Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2010 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 0 |
8 Oct 2010 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.06 (+0.60%) | 0 |
7 Oct 2010 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 0 |
6 Oct 2010 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 0 |
5 Oct 2010 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.19 (+1.94%) | 0 |
4 Oct 2010 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 0 |
1 Oct 2010 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.05 (+0.51%) | 0 |
30 Sep 2010 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 0 |
28 Sep 2010 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.04 (+0.41%) | 0 |
27 Sep 2010 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 0 |
24 Sep 2010 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.19 (+1.97%) | 0 |
23 Sep 2010 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.06 (-0.62%) | 0 |
22 Sep 2010 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.04 (-0.41%) | 0 |
21 Sep 2010 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 0 |
20 Sep 2010 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.15 (+1.56%) | 0 |
17 Sep 2010 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.02 (+0.21%) | 0 |
16 Sep 2010 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.03 (-0.31%) | 0 |
15 Sep 2010 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.03 (+0.31%) | 0 |
14 Sep 2010 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.01 (+0.10%) | 0 |
13 Sep 2010 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.12 (+1.27%) | 0 |
10 Sep 2010 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.03 (+0.32%) | 0 |
9 Sep 2010 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.02 (+0.21%) | 0 |
8 Sep 2010 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.04 (+0.43%) | 0 |
7 Sep 2010 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.11 (-1.16%) | 0 |
6 Sep 2010 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.11 (+1.17%) | 0 |
2 Sep 2010 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.09 (+0.97%) | 0 |
1 Sep 2010 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.25 (+2.77%) | 0 |
31 Aug 2010 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.03 (-0.33%) | 0 |