Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2010 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.11 (-1.20%) | 0 |
27 Aug 2010 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.14 (+1.55%) | 0 |
26 Aug 2010 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.03 (-0.33%) | 0 |
25 Aug 2010 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.01 (+0.11%) | 0 |
24 Aug 2010 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.12 (-1.31%) | 0 |
23 Aug 2010 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.04 (-0.43%) | 0 |
20 Aug 2010 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.05 (-0.54%) | 0 |
19 Aug 2010 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.13 (-1.38%) | 0 |
18 Aug 2010 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.13 (+1.40%) | 0 |
16 Aug 2010 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.03 (+0.33%) | 0 |
13 Aug 2010 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.04 (-0.43%) | 0 |
12 Aug 2010 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.07 (-0.75%) | 0 |
11 Aug 2010 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.25 (-2.61%) | 0 |
10 Aug 2010 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.07 (-0.72%) | 0 |
9 Aug 2010 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.06 (+0.63%) | 0 |
6 Aug 2010 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.04 (-0.41%) | 0 |
5 Aug 2010 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.01 (-0.10%) | 0 |
4 Aug 2010 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.06 (+0.63%) | 0 |
3 Aug 2010 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.05 (-0.52%) | 0 |
2 Aug 2010 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.19 (+2.01%) | 0 |
30 Jul 2010 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.02 (+0.21%) | 0 |
29 Jul 2010 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.01 (-0.11%) | 0 |
28 Jul 2010 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.06 (-0.63%) | 0 |
27 Jul 2010 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.04 (-0.42%) | 0 |
26 Jul 2010 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.1 (+1.06%) | 0 |
23 Jul 2010 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.11 (+1.18%) | 0 |
22 Jul 2010 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.19 (+2.08%) | 0 |
21 Jul 2010 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.1 (-1.08%) | 0 |
20 Jul 2010 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.09 (+0.98%) | 0 |