Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2010 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.11 (+1.20%) | 0 |
29 Jan 2010 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.1 (-1.08%) | 0 |
28 Jan 2010 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.09 (-0.96%) | 0 |
27 Jan 2010 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.02 (+0.21%) | 0 |
26 Jan 2010 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.02 (-0.21%) | 0 |
25 Jan 2010 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.01 (-0.11%) | 0 |
22 Jan 2010 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.18 (-1.88%) | 0 |
21 Jan 2010 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.1 (-1.03%) | 0 |
20 Jan 2010 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.06 (-0.62%) | 0 |
19 Jan 2010 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.09 (+0.93%) | 0 |
18 Jan 2010 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.09 (-0.92%) | 0 |
14 Jan 2010 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.04 (+0.41%) | 0 |
13 Jan 2010 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.06 (+0.62%) | 0 |
12 Jan 2010 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.1 (-1.03%) | 0 |
11 Jan 2010 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.06 (+0.62%) | 0 |
7 Jan 2010 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.03 (+0.31%) | 0 |
6 Jan 2010 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.01 (-0.10%) | 0 |
5 Jan 2010 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.02 (+0.21%) | 0 |
4 Jan 2010 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.12 (+1.26%) | 0 |
1 Jan 2010 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.07 (-0.73%) | 0 |
30 Dec 2009 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.01 (-0.10%) | 0 |
29 Dec 2009 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.05 (+0.52%) | 0 |
23 Dec 2009 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.05 (+0.53%) | 0 |
22 Dec 2009 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.06 (+0.64%) | 0 |