Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.06 (-0.59%) | 0 |
26 Oct 2018 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.12 (-1.17%) | 0 |
25 Oct 2018 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.13 (+1.28%) | 0 |
24 Oct 2018 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.26 (-2.50%) | 0 |
23 Oct 2018 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.08 (-0.76%) | 0 |
22 Oct 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.02 (-0.19%) | 0 |
19 Oct 2018 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.01 (-0.09%) | 0 |
18 Oct 2018 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.14 (-1.31%) | 0 |
17 Oct 2018 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.06 (-0.56%) | 0 |
16 Oct 2018 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.2 (+1.90%) | 0 |
15 Oct 2018 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.03 (-0.28%) | 0 |
12 Oct 2018 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.12 (+1.15%) | 0 |
11 Oct 2018 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.13 (-1.23%) | 0 |
10 Oct 2018 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.29 (-2.67%) | 0 |
9 Oct 2018 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.02 (-0.18%) | 0 |
8 Oct 2018 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.03 (-0.27%) | 0 |
5 Oct 2018 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.07 (-0.64%) | 0 |
4 Oct 2018 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.12 (-1.08%) | 0 |
3 Oct 2018 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.02 (-0.18%) | 0 |
2 Oct 2018 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.02 (-0.18%) | 0 |
1 Oct 2018 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.01 (+0.09%) | 0 |
28 Sep 2018 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.01 (-0.09%) | 0 |
27 Sep 2018 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.02 (-0.18%) | 0 |
25 Sep 2018 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.05 (-0.45%) | 0 |
21 Sep 2018 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.1 (+0.90%) | 0 |
19 Sep 2018 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.01 (+0.09%) | 0 |
18 Sep 2018 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.06 (+0.54%) | 0 |