Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2015 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.05 (-0.44%) | 0 |
9 Jan 2015 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.09 (-0.79%) | 0 |
8 Jan 2015 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.18 (+1.60%) | 0 |
7 Jan 2015 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.08 (+0.71%) | 0 |
6 Jan 2015 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.13 (-1.15%) | 0 |
5 Jan 2015 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.24 (-2.07%) | 0 |
2 Jan 2015 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.03 (-0.26%) | 0 |
1 Jan 2015 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.07 (-0.60%) | 0 |
30 Dec 2014 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.06 (-0.51%) | 0 |
29 Dec 2014 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.01 (+0.09%) | 0 |
26 Dec 2014 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.03 (+0.26%) | 0 |
25 Dec 2014 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.01 (-0.09%) | 0 |
23 Dec 2014 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.05 (+0.43%) | 0 |
22 Dec 2014 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.03 (+0.26%) | 0 |
19 Dec 2014 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.99 (-14.62%) | 0 |
18 Dec 2014 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.24 (+1.80%) | 0 |
17 Dec 2014 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.25 (+1.91%) | 0 |
16 Dec 2014 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.06 (-0.46%) | 0 |
15 Dec 2014 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.09 (-0.68%) | 0 |
12 Dec 2014 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.19 (-1.41%) | 0 |
11 Dec 2014 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.01 (+0.07%) | 0 |
10 Dec 2014 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.22 (-1.61%) | 0 |
9 Dec 2014 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.05 (+0.37%) | 0 |
8 Dec 2014 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.19 (-1.38%) | 0 |
5 Dec 2014 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.02 (+0.15%) | 0 |
4 Dec 2014 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.07 (-0.51%) | 0 |
3 Dec 2014 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.06 (+0.43%) | 0 |
2 Dec 2014 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.03 (+0.22%) | 0 |