Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2012 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.03 (-0.28%) | 0 |
10 Aug 2012 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.03 (+0.28%) | 0 |
8 Aug 2012 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.01 (-0.09%) | 0 |
7 Aug 2012 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.08 (+0.76%) | 0 |
6 Aug 2012 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.05 (+0.48%) | 0 |
3 Aug 2012 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.23 (+2.24%) | 0 |
2 Aug 2012 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.09 (-0.87%) | 0 |
1 Aug 2012 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.02 (-0.19%) | 0 |
31 Jul 2012 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.06 (-0.58%) | 0 |
30 Jul 2012 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.01 (-0.10%) | 0 |
27 Jul 2012 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.18 (+1.75%) | 0 |
26 Jul 2012 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.23 (+2.29%) | 0 |
25 Jul 2012 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.07 (+0.70%) | 0 |
24 Jul 2012 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.07 (-0.70%) | 0 |
23 Jul 2012 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.13 (-1.28%) | 0 |
20 Jul 2012 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.09 (-0.88%) | 0 |
19 Jul 2012 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.05 (+0.49%) | 0 |
18 Jul 2012 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.11 (+1.09%) | 0 |
17 Jul 2012 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.07 (+0.70%) | 0 |
16 Jul 2012 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 0 |
13 Jul 2012 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.11 (+1.11%) | 0 |
12 Jul 2012 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.06 (-0.60%) | 0 |
11 Jul 2012 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 0 |
10 Jul 2012 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.09 (-0.89%) | 0 |
9 Jul 2012 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.03 (-0.30%) | 0 |
6 Jul 2012 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.14 (-1.37%) | 0 |
5 Jul 2012 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.09 (-0.87%) | 0 |
4 Jul 2012 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.12 (+1.17%) | 0 |