Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2012 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.04 (+0.39%) | 0 |
29 Jun 2012 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.29 (+2.93%) | 0 |
28 Jun 2012 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 0 |
27 Jun 2012 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.12 (+1.23%) | 0 |
26 Jun 2012 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.04 (+0.41%) | 0 |
25 Jun 2012 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.17 (-1.72%) | 0 |
22 Jun 2012 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.06 (+0.61%) | 0 |
21 Jun 2012 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.25 (-2.48%) | 0 |
20 Jun 2012 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.01 (-0.10%) | 0 |
19 Jun 2012 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.11 (+1.10%) | 0 |
18 Jun 2012 | USD | 10 | 10 | 10 | 10 | 10 | +0.03 (+0.30%) | 0 |
15 Jun 2012 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.09 (+0.91%) | 0 |
14 Jun 2012 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.09 (+0.92%) | 0 |
13 Jun 2012 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.07 (-0.71%) | 0 |
12 Jun 2012 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.09 (+0.92%) | 0 |
11 Jun 2012 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.13 (-1.31%) | 0 |
8 Jun 2012 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.06 (+0.61%) | 0 |
7 Jun 2012 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.02 (-0.20%) | 0 |
6 Jun 2012 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.2 (+2.07%) | 0 |
5 Jun 2012 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.08 (+0.84%) | 0 |
4 Jun 2012 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.22 (-2.24%) | 0 |
31 May 2012 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.04 (-0.41%) | 0 |
30 May 2012 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.16 (-1.60%) | 0 |
29 May 2012 | USD | 10 | 10 | 10 | 10 | 10 | +0.09 (+0.91%) | 0 |
28 May 2012 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 0 |
23 May 2012 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 0 |