Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2011 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.11 (+1.10%) | 0 |
2 Dec 2011 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.04 (-0.40%) | 0 |
1 Dec 2011 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.38 (+3.95%) | 0 |
29 Nov 2011 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.02 (-0.21%) | 0 |
28 Nov 2011 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.29 (+3.10%) | 0 |
25 Nov 2011 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.04 (-0.43%) | 0 |
24 Nov 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.21 (-2.19%) | 0 |
22 Nov 2011 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.04 (-0.41%) | 0 |
21 Nov 2011 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.15 (-1.53%) | 0 |
18 Nov 2011 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 0 |
17 Nov 2011 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.16 (-1.60%) | 0 |
16 Nov 2011 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.14 (-1.38%) | 0 |
15 Nov 2011 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.03 (+0.30%) | 0 |
14 Nov 2011 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.11 (-1.08%) | 0 |
11 Nov 2011 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.24 (+2.41%) | 0 |
10 Nov 2011 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.08 (+0.81%) | 0 |
9 Nov 2011 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.37 (-3.61%) | 0 |
8 Nov 2011 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.11 (+1.08%) | 0 |
7 Nov 2011 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.03 (+0.30%) | 0 |
4 Nov 2011 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.07 (-0.69%) | 0 |
3 Nov 2011 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.22 (+2.21%) | 0 |
2 Nov 2011 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.14 (+1.42%) | 0 |
1 Nov 2011 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.31 (-3.06%) | 0 |
31 Oct 2011 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.26 (-2.50%) | 0 |
28 Oct 2011 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.39 (+3.90%) | 0 |
26 Oct 2011 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.08 (+0.81%) | 0 |
25 Oct 2011 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.21 (-2.07%) | 0 |