Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2011 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.17 (+1.71%) | 0 |
21 Oct 2011 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.19 (+1.94%) | 0 |
20 Oct 2011 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.03 (+0.31%) | 0 |
19 Oct 2011 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.15 (-1.52%) | 0 |
18 Oct 2011 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.18 (+1.85%) | 0 |
17 Oct 2011 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.23 (-2.31%) | 0 |
14 Oct 2011 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.17 (+1.74%) | 0 |
13 Oct 2011 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.01 (+0.10%) | 0 |
12 Oct 2011 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.1 (+1.03%) | 0 |
11 Oct 2011 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.02 (+0.21%) | 0 |
10 Oct 2011 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.3 (+3.21%) | 0 |
7 Oct 2011 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.11 (-1.16%) | 0 |
6 Oct 2011 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.21 (+2.27%) | 0 |
5 Oct 2011 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.17 (+1.87%) | 0 |
4 Oct 2011 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.19 (+2.14%) | 0 |
3 Oct 2011 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.28 (-3.05%) | 0 |
30 Sep 2011 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.26 (-2.76%) | 0 |
29 Sep 2011 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.06 (+0.64%) | 0 |
28 Sep 2011 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.19 (-1.99%) | 0 |
27 Sep 2011 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.13 (+1.38%) | 0 |
26 Sep 2011 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.16 (+1.73%) | 0 |
23 Sep 2011 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.08 (+0.87%) | 0 |
22 Sep 2011 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.28 (-2.96%) | 0 |
21 Sep 2011 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.26 (-2.67%) | 0 |
20 Sep 2011 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 0 |
19 Sep 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.14 (-1.42%) | 0 |
16 Sep 2011 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.04 (+0.41%) | 0 |
15 Sep 2011 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.14 (+1.44%) | 0 |
14 Sep 2011 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.15 (+1.57%) | 0 |
13 Sep 2011 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.12 (+1.27%) | 0 |