Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2011 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.02 (+0.21%) | 0 |
9 Sep 2011 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.27 (-2.79%) | 0 |
8 Sep 2011 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.1 (-1.02%) | 0 |
7 Sep 2011 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.28 (+2.95%) | 0 |
6 Sep 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.14 (-1.45%) | 0 |
5 Sep 2011 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.23 (-2.33%) | 0 |
1 Sep 2011 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.12 (-1.20%) | 0 |
31 Aug 2011 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.07 (+0.71%) | 0 |
30 Aug 2011 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.03 (+0.30%) | 0 |
29 Aug 2011 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.26 (+2.70%) | 0 |
26 Aug 2011 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.16 (+1.69%) | 0 |
25 Aug 2011 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.16 (-1.66%) | 0 |
24 Aug 2011 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.1 (+1.05%) | 0 |
23 Aug 2011 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.29 (+3.14%) | 0 |
22 Aug 2011 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.02 (+0.22%) | 0 |
19 Aug 2011 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.14 (-1.50%) | 0 |
18 Aug 2011 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.46 (-4.68%) | 0 |
17 Aug 2011 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 0 |
16 Aug 2011 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.09 (-0.91%) | 0 |
15 Aug 2011 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.17 (+1.74%) | 0 |
12 Aug 2011 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.1 (+1.04%) | 0 |
11 Aug 2011 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.37 (+3.99%) | 0 |
10 Aug 2011 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.4 (-4.13%) | 0 |
9 Aug 2011 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.39 (+4.20%) | 0 |
8 Aug 2011 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.63 (-6.35%) | 0 |
5 Aug 2011 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 0 |
4 Aug 2011 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.49 (-4.70%) | 0 |
3 Aug 2011 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.09 (+0.87%) | 0 |
2 Aug 2011 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.28 (-2.64%) | 0 |