Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.06 (+0.50%) | 0 |
10 Sep 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.17 (-1.40%) | 0 |
9 Sep 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.21 (+1.76%) | 0 |
8 Sep 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.24 (-1.97%) | 0 |
4 Sep 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.11 (-0.90%) | 0 |
3 Sep 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.32 (-2.54%) | 0 |
2 Sep 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.15 (+1.20%) | 0 |
1 Sep 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.05 (+0.40%) | 0 |
31 Aug 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.07 (-0.56%) | 0 |
28 Aug 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.08 (+0.65%) | 0 |
27 Aug 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.03 (+0.24%) | 0 |
26 Aug 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.08 (+0.65%) | 0 |
25 Aug 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.07 (+0.57%) | 0 |
24 Aug 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.13 (+1.08%) | 0 |
21 Aug 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.01 (+0.08%) | 0 |
20 Aug 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.07 (-0.58%) | 0 |
18 Aug 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.02 (+0.16%) | 0 |
17 Aug 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.07 (+0.58%) | 0 |
14 Aug 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.01 (-0.08%) | 0 |
13 Aug 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.04 (-0.33%) | 0 |
12 Aug 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.15 (+1.25%) | 0 |
11 Aug 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.07 (-0.58%) | 0 |
10 Aug 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.01 (-0.08%) | 0 |
7 Aug 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.04 (-0.33%) | 0 |
6 Aug 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.03 (+0.25%) | 0 |
5 Aug 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.11 (+0.92%) | 0 |
4 Aug 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.07 (+0.59%) | 0 |
3 Aug 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.07 (+0.59%) | 0 |
31 Jul 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |