Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.09 (+0.69%) | 0 |
4 May 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.04 (+0.31%) | 0 |
1 May 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.3 (-2.24%) | 0 |
30 Apr 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.12 (-0.89%) | 0 |
29 Apr 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.31 (+2.35%) | 0 |
28 Apr 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.08 (-0.60%) | 0 |
27 Apr 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.22 (+1.69%) | 0 |
24 Apr 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.12 (+0.93%) | 0 |
23 Apr 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.03 (-0.23%) | 0 |
22 Apr 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.22 (+1.73%) | 0 |
21 Apr 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.3 (-2.30%) | 0 |
20 Apr 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.15 (-1.14%) | 0 |
17 Apr 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.3 (+2.33%) | 0 |
16 Apr 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.03 (+0.23%) | 0 |
15 Apr 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.19 (-1.46%) | 0 |
14 Apr 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.33 (+2.60%) | 0 |
13 Apr 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.1 (-0.78%) | 0 |
9 Apr 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.14 (+1.10%) | 0 |
8 Apr 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.29 (+2.34%) | 0 |
7 Apr 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.01 (-0.08%) | 0 |
6 Apr 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.66 (+5.63%) | 0 |
3 Apr 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.1 (-0.85%) | 0 |
2 Apr 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.21 (+1.81%) | 0 |
1 Apr 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.41 (-3.41%) | 0 |
31 Mar 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.12 (-0.99%) | 0 |
30 Mar 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.34 (+2.88%) | 0 |
27 Mar 2020 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.38 (-3.12%) | 0 |
26 Mar 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.55 (+4.73%) | 0 |
25 Mar 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.2 (+1.75%) | 0 |
24 Mar 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.85 (+8.03%) | 0 |