Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2018 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.01 (+0.08%) | 0 |
10 Dec 2018 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.03 (-0.24%) | 0 |
7 Dec 2018 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.21 (-1.65%) | 0 |
6 Dec 2018 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.07 (-0.55%) | 0 |
4 Dec 2018 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.29 (-2.21%) | 0 |
3 Dec 2018 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.18 (+1.39%) | 0 |
30 Nov 2018 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.04 (+0.31%) | 0 |
29 Nov 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.03 (-0.23%) | 0 |
28 Nov 2018 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.22 (+1.73%) | 0 |
27 Nov 2018 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.01 (+0.08%) | 0 |
26 Nov 2018 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.14 (+1.11%) | 0 |
23 Nov 2018 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.05 (-0.40%) | 0 |
22 Nov 2018 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.1 (+0.80%) | 0 |
20 Nov 2018 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.19 (-1.50%) | 0 |
19 Nov 2018 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.17 (-1.32%) | 0 |
16 Nov 2018 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.03 (+0.23%) | 0 |
15 Nov 2018 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.1 (+0.78%) | 0 |
14 Nov 2018 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.01 (-0.08%) | 0 |
13 Nov 2018 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.01 (+0.08%) | 0 |
12 Nov 2018 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.21 (-1.62%) | 0 |
9 Nov 2018 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.12 (-0.92%) | 0 |
8 Nov 2018 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.11 (-0.83%) | 0 |
7 Nov 2018 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.21 (+1.62%) | 0 |
6 Nov 2018 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.06 (+0.46%) | 0 |
5 Nov 2018 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.05 (+0.39%) | 0 |
2 Nov 2018 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.06 (-0.46%) | 0 |
1 Nov 2018 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.19 (+1.49%) | 0 |
31 Oct 2018 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.12 (+0.95%) | 0 |
30 Oct 2018 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.15 (+1.20%) | 0 |