Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.24 (-1.86%) | 0 |
30 Mar 2018 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.17 (+1.33%) | 0 |
28 Mar 2018 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.2 (-1.55%) | 0 |
26 Mar 2018 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.25 (+1.97%) | 0 |
23 Mar 2018 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.18 (-1.40%) | 0 |
22 Mar 2018 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.27 (-2.05%) | 0 |
21 Mar 2018 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.15 (-1.13%) | 0 |
16 Mar 2018 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.03 (+0.23%) | 0 |
15 Mar 2018 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.05 (-0.38%) | 0 |
14 Mar 2018 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.03 (-0.22%) | 0 |
13 Mar 2018 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.08 (-0.60%) | 0 |
12 Mar 2018 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.03 (+0.22%) | 0 |
9 Mar 2018 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.16 (+1.21%) | 0 |
8 Mar 2018 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.06 (+0.46%) | 0 |
7 Mar 2018 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.03 (+0.23%) | 0 |
6 Mar 2018 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.08 (+0.61%) | 0 |
5 Mar 2018 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.13 (+1.01%) | 0 |
2 Mar 2018 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.09 (+0.70%) | 0 |
1 Mar 2018 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.13 (-1.00%) | 0 |
28 Feb 2018 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.09 (-0.69%) | 0 |
27 Feb 2018 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.18 (-1.36%) | 0 |
26 Feb 2018 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.08 (+0.61%) | 0 |
23 Feb 2018 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.18 (+1.39%) | 0 |
22 Feb 2018 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.05 (-0.38%) | 0 |
20 Feb 2018 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.04 (-0.31%) | 0 |