Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.09 (+0.59%) | 0 |
10 Sep 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.21 (-1.36%) | 0 |
9 Sep 2020 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.26 (+1.72%) | 0 |
8 Sep 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.31 (-2.01%) | 0 |
4 Sep 2020 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.14 (-0.90%) | 0 |
3 Sep 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.41 (-2.56%) | 0 |
2 Sep 2020 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.19 (+1.20%) | 0 |
1 Sep 2020 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.08 (+0.51%) | 0 |
31 Aug 2020 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.1 (-0.63%) | 0 |
28 Aug 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.11 (+0.70%) | 0 |
27 Aug 2020 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.03 (+0.19%) | 0 |
26 Aug 2020 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.1 (+0.64%) | 0 |
25 Aug 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.09 (+0.58%) | 0 |
24 Aug 2020 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.17 (+1.11%) | 0 |
21 Aug 2020 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.01 (+0.07%) | 0 |
20 Aug 2020 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.01 (+0.07%) | 0 |
19 Aug 2020 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.1 (-0.65%) | 0 |
18 Aug 2020 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.03 (+0.19%) | 0 |
17 Aug 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.09 (+0.59%) | 0 |
14 Aug 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.01 (-0.07%) | 0 |
13 Aug 2020 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.06 (-0.39%) | 0 |
12 Aug 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.19 (+1.25%) | 0 |
11 Aug 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.08 (-0.52%) | 0 |
10 Aug 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.02 (-0.13%) | 0 |
7 Aug 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.05 (-0.33%) | 0 |
6 Aug 2020 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.04 (+0.26%) | 0 |
5 Aug 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.14 (+0.92%) | 0 |
4 Aug 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.09 (+0.60%) | 0 |
3 Aug 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.09 (+0.60%) | 0 |
31 Jul 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.01 (-0.07%) | 0 |