Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2015 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.01 (-0.08%) | 0 |
20 Feb 2015 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.04 (+0.30%) | 0 |
19 Feb 2015 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.06 (+0.45%) | 0 |
18 Feb 2015 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.01 (+0.08%) | 0 |
17 Feb 2015 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.02 (+0.15%) | 0 |
16 Feb 2015 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.11 (+0.84%) | 0 |
12 Feb 2015 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.16 (+1.24%) | 0 |
11 Feb 2015 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.04 (-0.31%) | 0 |
10 Feb 2015 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.05 (+0.39%) | 0 |
9 Feb 2015 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.02 (-0.15%) | 0 |
6 Feb 2015 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.03 (-0.23%) | 0 |
5 Feb 2015 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.1 (+0.78%) | 0 |
4 Feb 2015 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.08 (-0.62%) | 0 |
3 Feb 2015 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.2 (+1.57%) | 0 |
2 Feb 2015 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.12 (+0.95%) | 0 |
30 Jan 2015 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.08 (-0.63%) | 0 |
29 Jan 2015 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.09 (+0.71%) | 0 |
28 Jan 2015 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.17 (-1.33%) | 0 |
27 Jan 2015 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.09 (-0.70%) | 0 |
26 Jan 2015 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.07 (+0.55%) | 0 |
23 Jan 2015 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.02 (-0.16%) | 0 |
22 Jan 2015 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.16 (+1.26%) | 0 |
21 Jan 2015 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.1 (+0.80%) | 0 |
20 Jan 2015 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.04 (-0.32%) | 0 |
19 Jan 2015 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.18 (+1.45%) | 0 |
15 Jan 2015 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.11 (-0.88%) | 0 |
14 Jan 2015 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.08 (-0.63%) | 0 |
13 Jan 2015 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.01 (-0.08%) | 0 |