Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.02 (+0.14%) | 0 |
16 Jun 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.21 (+1.48%) | 0 |
15 Jun 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.09 (+0.64%) | 0 |
12 Jun 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.16 (+1.15%) | 0 |
11 Jun 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.71 (-4.85%) | 0 |
10 Jun 2020 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.02 (-0.14%) | 0 |
9 Jun 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.12 (-0.81%) | 0 |
8 Jun 2020 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.14 (+0.96%) | 0 |
5 Jun 2020 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.26 (+1.81%) | 0 |
4 Jun 2020 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.11 (-0.76%) | 0 |
3 Jun 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.18 (+1.26%) | 0 |
2 Jun 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.11 (+0.77%) | 0 |
1 Jun 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.1 (+0.71%) | 0 |
29 May 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.12 (+0.86%) | 0 |
28 May 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.16 (+1.16%) | 0 |
26 May 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.17 (+1.25%) | 0 |
22 May 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.06 (+0.44%) | 0 |
21 May 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.07 (-0.51%) | 0 |
20 May 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.22 (+1.64%) | 0 |
19 May 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.13 (-0.96%) | 0 |
18 May 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.39 (+2.96%) | 0 |
15 May 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.08 (+0.61%) | 0 |
14 May 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.1 (+0.77%) | 0 |
13 May 2020 | USD | 13 | 13 | 13 | 13 | 13 | -0.14 (-1.07%) | 0 |
12 May 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.21 (-1.57%) | 0 |
11 May 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.03 (-0.22%) | 0 |
8 May 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.18 (+1.36%) | 0 |
7 May 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.21 (+1.62%) | 0 |
6 May 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.05 (-0.38%) | 0 |