Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2013 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.05 (+0.41%) | 0 |
19 Apr 2013 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.08 (+0.66%) | 0 |
18 Apr 2013 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.06 (-0.49%) | 0 |
17 Apr 2013 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.19 (-1.53%) | 0 |
16 Apr 2013 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.18 (+1.47%) | 0 |
15 Apr 2013 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.28 (-2.23%) | 0 |
12 Apr 2013 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.04 (-0.32%) | 0 |
11 Apr 2013 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.03 (+0.24%) | 0 |
10 Apr 2013 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.13 (+1.05%) | 0 |
9 Apr 2013 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.02 (+0.16%) | 0 |
8 Apr 2013 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.06 (+0.49%) | 0 |
5 Apr 2013 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.06 (-0.48%) | 0 |
4 Apr 2013 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.03 (+0.24%) | 0 |
3 Apr 2013 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.11 (-0.88%) | 0 |
2 Apr 2013 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.02 (+0.16%) | 0 |
1 Apr 2013 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.04 (-0.32%) | 0 |
29 Mar 2013 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.04 (+0.32%) | 0 |
27 Mar 2013 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.01 (+0.08%) | 0 |
26 Mar 2013 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.09 (+0.73%) | 0 |
25 Mar 2013 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.06 (-0.48%) | 0 |
22 Mar 2013 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.07 (+0.57%) | 0 |
21 Mar 2013 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.09 (-0.72%) | 0 |
20 Mar 2013 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.09 (+0.73%) | 0 |
19 Mar 2013 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.1 (-0.80%) | 0 |
18 Mar 2013 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.08 (-0.64%) | 0 |
15 Mar 2013 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.01 (-0.08%) | 0 |
14 Mar 2013 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.08 (+0.64%) | 0 |
13 Mar 2013 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.01 (+0.08%) | 0 |
12 Mar 2013 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |