Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.1 (+0.77%) | 0 |
4 May 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.03 (+0.23%) | 0 |
1 May 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.3 (-2.27%) | 0 |
30 Apr 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.12 (-0.90%) | 0 |
29 Apr 2020 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.31 (+2.38%) | 0 |
28 Apr 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.07 (-0.53%) | 0 |
27 Apr 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.21 (+1.63%) | 0 |
24 Apr 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.11 (+0.86%) | 0 |
23 Apr 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.02 (-0.16%) | 0 |
22 Apr 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.21 (+1.67%) | 0 |
21 Apr 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.29 (-2.25%) | 0 |
20 Apr 2020 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.15 (-1.15%) | 0 |
17 Apr 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.29 (+2.28%) | 0 |
16 Apr 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.04 (+0.32%) | 0 |
15 Apr 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.19 (-1.48%) | 0 |
14 Apr 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.32 (+2.55%) | 0 |
13 Apr 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.09 (-0.71%) | 0 |
9 Apr 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.14 (+1.12%) | 0 |
8 Apr 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.28 (+2.29%) | 0 |
7 Apr 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.01 (-0.08%) | 0 |
6 Apr 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.66 (+5.70%) | 0 |
3 Apr 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.11 (-0.94%) | 0 |
2 Apr 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.21 (+1.83%) | 0 |
1 Apr 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.4 (-3.37%) | 0 |
31 Mar 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.13 (-1.08%) | 0 |
30 Mar 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.34 (+2.91%) | 0 |
27 Mar 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.37 (-3.07%) | 0 |
26 Mar 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.54 (+4.70%) | 0 |
25 Mar 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.2 (+1.77%) | 0 |
24 Mar 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.83 (+7.93%) | 0 |