Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.19 (-1.78%) | 0 |
20 Mar 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.27 (-2.47%) | 0 |
19 Mar 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.09 (+0.83%) | 0 |
18 Mar 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.57 (-5.00%) | 0 |
17 Mar 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.49 (+4.49%) | 0 |
16 Mar 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.22 (-10.05%) | 0 |
13 Mar 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.69 (+6.03%) | 0 |
12 Mar 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.03 (-8.25%) | 0 |
11 Mar 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.58 (-4.44%) | 0 |
10 Mar 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.38 (+3.00%) | 0 |
9 Mar 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.8 (-5.93%) | 0 |
6 Mar 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.19 (-1.39%) | 0 |
5 Mar 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.34 (-2.43%) | 0 |
4 Mar 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.41 (+3.01%) | 0 |
3 Mar 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.19 (-1.38%) | 0 |
2 Mar 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.4 (+2.99%) | 0 |
28 Feb 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.05 (-0.37%) | 0 |
27 Feb 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.45 (-3.24%) | 0 |
26 Feb 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.04 (-0.29%) | 0 |
25 Feb 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.28 (-1.97%) | 0 |
24 Feb 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.4 (-2.74%) | 0 |
21 Feb 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.08 (-0.54%) | 0 |
20 Feb 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.04 (-0.27%) | 0 |
19 Feb 2020 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.07 (+0.48%) | 0 |
18 Feb 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.04 (-0.27%) | 0 |
14 Feb 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.08 (+0.55%) | 0 |
13 Feb 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.01 (-0.07%) | 0 |
12 Feb 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.08 (+0.55%) | 0 |
11 Feb 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.04 (+0.28%) | 0 |
10 Feb 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.08 (+0.55%) | 0 |