USX:MTZPY - Mitsubishi Tanabe Pharma Corpo Mitsubishi Tanabe Pharma Corpo
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Apr 2019 USD 12.56 12.57 12.47 12.54 12.54 +0.09 (+0.72%) 62,500
26 Apr 2019 USD 12.59 12.59 12.4 12.45 12.45 0.0 (0.0%) 30,000
25 Apr 2019 USD 12.54 12.54 12.45 12.45 12.45 -0.37 (-2.89%) 90,500
24 Apr 2019 USD 12.89 12.89 12.74 12.82 12.82 -0.46 (-3.46%) 36,400
23 Apr 2019 USD 13.3 13.36 13.23 13.28 13.28 +0.05 (+0.38%) 302,100
22 Apr 2019 USD 13.25 13.26 13.06 13.23 13.23 +0.04 (+0.30%) 139,600
19 Apr 2019 USD 13.19 13.19 13.19 13.19 13.19 0.0 (0.0%) 0
18 Apr 2019 USD 13.2 13.28 13.1 13.19 13.19 +0.02 (+0.15%) 20,700
17 Apr 2019 USD 13.16 13.39 13.16 13.17 13.17 +0.06 (+0.46%) 26,300
16 Apr 2019 USD 13.05 13.21 13.05 13.11 13.11 +0.04 (+0.31%) 208,200
15 Apr 2019 USD 12.91 13.08 12.9 13.07 13.07 +0.11 (+0.85%) 224,000
12 Apr 2019 USD 12.93 13.08 12.91 12.96 12.96 -0.025 (-0.19%) 115,300
11 Apr 2019 USD 13.18 13.18 12.92 12.985 12.985 -0.035 (-0.27%) 40,903
10 Apr 2019 USD 12.91 13.08 12.91 13.02 13.02 -0.13 (-0.99%) 37,051
9 Apr 2019 USD 13.08 13.22 13.08 13.15 13.15 -0.105 (-0.79%) 37,074
8 Apr 2019 USD 13.37 13.37 13.16 13.255 13.255 -0.225 (-1.67%) 17,068
5 Apr 2019 USD 13.47 13.53 13.43 13.48 13.48 +0.08 (+0.60%) 167,396
4 Apr 2019 USD 13.419 13.45 13.33 13.4 13.4 +0.095 (+0.71%) 66,289
3 Apr 2019 USD 13.29 13.37 13.29 13.305 13.305 +0.015 (+0.11%) 75,852
2 Apr 2019 USD 13.43 13.43 13.22 13.29 13.29 -0.385 (-2.82%) 100,831
1 Apr 2019 USD 13.58 13.79 13.58 13.675 13.675 +0.36 (+2.70%) 26,276
29 Mar 2019 USD 13.23 13.43 13.23 13.315 13.315 +0.01 (+0.08%) 32,082
28 Mar 2019 USD 13.21 13.4 13.21 13.305 13.305 -0.345 (-2.53%) 21,302
27 Mar 2019 USD 14.04 14.04 13.46 13.65 13.65 -0.245 (-1.76%) 29,541
26 Mar 2019 USD 13.86 14 13.84 13.895 13.895 +0.23 (+1.68%) 66,628
25 Mar 2019 USD 13.54 13.74 13.54 13.665 13.665 -0.12 (-0.87%) 30,293
22 Mar 2019 USD 13.72 13.82 13.72 13.785 13.785 -0.495 (-3.47%) 35,545
21 Mar 2019 USD 14.1 14.39 14.1 14.28 14.28 0.0 (0.0%) 22,422
20 Mar 2019 USD 14.088 14.37 14.06 14.28 14.28 -0.11 (-0.76%) 16,237
19 Mar 2019 USD 14.2 14.5 14.2 14.39 14.39 -0.07 (-0.48%) 21,905



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms