Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2019 | USD | 12.56 | 12.57 | 12.47 | 12.54 | 12.54 | +0.09 (+0.72%) | 62,500 |
26 Apr 2019 | USD | 12.59 | 12.59 | 12.4 | 12.45 | 12.45 | 0.0 (0.0%) | 30,000 |
25 Apr 2019 | USD | 12.54 | 12.54 | 12.45 | 12.45 | 12.45 | -0.37 (-2.89%) | 90,500 |
24 Apr 2019 | USD | 12.89 | 12.89 | 12.74 | 12.82 | 12.82 | -0.46 (-3.46%) | 36,400 |
23 Apr 2019 | USD | 13.3 | 13.36 | 13.23 | 13.28 | 13.28 | +0.05 (+0.38%) | 302,100 |
22 Apr 2019 | USD | 13.25 | 13.26 | 13.06 | 13.23 | 13.23 | +0.04 (+0.30%) | 139,600 |
19 Apr 2019 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 13.2 | 13.28 | 13.1 | 13.19 | 13.19 | +0.02 (+0.15%) | 20,700 |
17 Apr 2019 | USD | 13.16 | 13.39 | 13.16 | 13.17 | 13.17 | +0.06 (+0.46%) | 26,300 |
16 Apr 2019 | USD | 13.05 | 13.21 | 13.05 | 13.11 | 13.11 | +0.04 (+0.31%) | 208,200 |
15 Apr 2019 | USD | 12.91 | 13.08 | 12.9 | 13.07 | 13.07 | +0.11 (+0.85%) | 224,000 |
12 Apr 2019 | USD | 12.93 | 13.08 | 12.91 | 12.96 | 12.96 | -0.025 (-0.19%) | 115,300 |
11 Apr 2019 | USD | 13.18 | 13.18 | 12.92 | 12.985 | 12.985 | -0.035 (-0.27%) | 40,903 |
10 Apr 2019 | USD | 12.91 | 13.08 | 12.91 | 13.02 | 13.02 | -0.13 (-0.99%) | 37,051 |
9 Apr 2019 | USD | 13.08 | 13.22 | 13.08 | 13.15 | 13.15 | -0.105 (-0.79%) | 37,074 |
8 Apr 2019 | USD | 13.37 | 13.37 | 13.16 | 13.255 | 13.255 | -0.225 (-1.67%) | 17,068 |
5 Apr 2019 | USD | 13.47 | 13.53 | 13.43 | 13.48 | 13.48 | +0.08 (+0.60%) | 167,396 |
4 Apr 2019 | USD | 13.419 | 13.45 | 13.33 | 13.4 | 13.4 | +0.095 (+0.71%) | 66,289 |
3 Apr 2019 | USD | 13.29 | 13.37 | 13.29 | 13.305 | 13.305 | +0.015 (+0.11%) | 75,852 |
2 Apr 2019 | USD | 13.43 | 13.43 | 13.22 | 13.29 | 13.29 | -0.385 (-2.82%) | 100,831 |
1 Apr 2019 | USD | 13.58 | 13.79 | 13.58 | 13.675 | 13.675 | +0.36 (+2.70%) | 26,276 |
29 Mar 2019 | USD | 13.23 | 13.43 | 13.23 | 13.315 | 13.315 | +0.01 (+0.08%) | 32,082 |
28 Mar 2019 | USD | 13.21 | 13.4 | 13.21 | 13.305 | 13.305 | -0.345 (-2.53%) | 21,302 |
27 Mar 2019 | USD | 14.04 | 14.04 | 13.46 | 13.65 | 13.65 | -0.245 (-1.76%) | 29,541 |
26 Mar 2019 | USD | 13.86 | 14 | 13.84 | 13.895 | 13.895 | +0.23 (+1.68%) | 66,628 |
25 Mar 2019 | USD | 13.54 | 13.74 | 13.54 | 13.665 | 13.665 | -0.12 (-0.87%) | 30,293 |
22 Mar 2019 | USD | 13.72 | 13.82 | 13.72 | 13.785 | 13.785 | -0.495 (-3.47%) | 35,545 |
21 Mar 2019 | USD | 14.1 | 14.39 | 14.1 | 14.28 | 14.28 | 0.0 (0.0%) | 22,422 |
20 Mar 2019 | USD | 14.088 | 14.37 | 14.06 | 14.28 | 14.28 | -0.11 (-0.76%) | 16,237 |
19 Mar 2019 | USD | 14.2 | 14.5 | 14.2 | 14.39 | 14.39 | -0.07 (-0.48%) | 21,905 |