| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2019 | USD | 14.495 | 14.8 | 14.24 | 14.46 | 14.46 | +0.055 (+0.38%) | 18,402 |
| 15 Mar 2019 | USD | 14.375 | 14.5 | 14.24 | 14.405 | 14.405 | +0.245 (+1.73%) | 38,223 |
| 14 Mar 2019 | USD | 14.143 | 14.42 | 14.13 | 14.16 | 14.16 | -0.185 (-1.29%) | 15,997 |
| 13 Mar 2019 | USD | 14.39 | 14.39 | 14.27 | 14.345 | 14.345 | -0.38 (-2.58%) | 9,636 |
| 12 Mar 2019 | USD | 14.09 | 14.84 | 14.09 | 14.725 | 14.725 | +0.275 (+1.90%) | 51,143 |
| 11 Mar 2019 | USD | 14.305 | 14.49 | 14.23 | 14.45 | 14.45 | +0.305 (+2.16%) | 14,884 |
| 8 Mar 2019 | USD | 13.79 | 14.25 | 13.79 | 14.145 | 14.145 | -0.1 (-0.70%) | 16,891 |
| 7 Mar 2019 | USD | 14.34 | 14.35 | 14.21 | 14.245 | 14.245 | -0.1 (-0.70%) | 35,433 |
| 6 Mar 2019 | USD | 14.68 | 14.68 | 14.25 | 14.345 | 14.345 | -0.05 (-0.35%) | 9,782 |
| 5 Mar 2019 | USD | 14.27 | 14.5 | 14.22 | 14.395 | 14.395 | +0.185 (+1.30%) | 10,545 |
| 4 Mar 2019 | USD | 14.35 | 14.412 | 14.16 | 14.21 | 14.21 | -0.105 (-0.73%) | 13,975 |
| 1 Mar 2019 | USD | 14.17 | 14.52 | 14.17 | 14.315 | 14.315 | -0.15 (-1.04%) | 12,165 |
| 28 Feb 2019 | USD | 14.34 | 14.55 | 14.29 | 14.465 | 14.465 | +0.085 (+0.59%) | 20,701 |
| 27 Feb 2019 | USD | 14.202 | 14.49 | 14.202 | 14.38 | 14.38 | +0.34 (+2.42%) | 10,510 |
| 26 Feb 2019 | USD | 13.96 | 14.11 | 13.91 | 14.04 | 14.04 | +0.175 (+1.26%) | 35,250 |
| 25 Feb 2019 | USD | 13.89 | 14.02 | 13.76 | 13.865 | 13.865 | -0.045 (-0.32%) | 14,218 |
| 22 Feb 2019 | USD | 14.1 | 14.1 | 13.69 | 13.91 | 13.91 | -0.2 (-1.42%) | 173,034 |
| 21 Feb 2019 | USD | 14.12 | 14.17 | 14.01 | 14.11 | 14.11 | -0.275 (-1.91%) | 26,358 |
| 20 Feb 2019 | USD | 14.5 | 14.7 | 14.38 | 14.385 | 14.385 | -0.21 (-1.44%) | 15,161 |
| 19 Feb 2019 | USD | 14.75 | 14.75 | 14.51 | 14.595 | 14.595 | -0.105 (-0.71%) | 8,586 |
| 18 Feb 2019 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 14.97 | 14.97 | 14.65 | 14.7 | 14.7 | -0.2 (-1.34%) | 7,113 |
| 14 Feb 2019 | USD | 14.748 | 14.97 | 14.748 | 14.9 | 14.9 | +0.25 (+1.71%) | 8,038 |
| 13 Feb 2019 | USD | 14.81 | 14.81 | 14.52 | 14.65 | 14.65 | -0.02 (-0.14%) | 8,717 |
| 12 Feb 2019 | USD | 14.575 | 14.73 | 14.43 | 14.67 | 14.67 | +0.06 (+0.41%) | 21,529 |
| 11 Feb 2019 | USD | 14.6 | 14.74 | 14.45 | 14.61 | 14.61 | +0.18 (+1.25%) | 17,499 |
| 8 Feb 2019 | USD | 14.535 | 14.68 | 14.39 | 14.43 | 14.43 | -0.08 (-0.55%) | 7,485 |
| 7 Feb 2019 | USD | 14.55 | 14.69 | 14.41 | 14.51 | 14.51 | -0.33 (-2.22%) | 5,184 |
| 6 Feb 2019 | USD | 14.76 | 14.87 | 14.75 | 14.84 | 14.84 | -0.54 (-3.51%) | 11,932 |
| 5 Feb 2019 | USD | 15.44 | 15.44 | 15.13 | 15.38 | 15.38 | -0.61 (-3.81%) | 8,389 |
