| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 13.81 | 14.32 | 13.81 | 14.02 | 14.02 | -0.52 (-3.58%) | 42,000 |
| 20 Dec 2018 | USD | 14.41 | 14.57 | 14.26 | 14.54 | 14.54 | +0.04 (+0.28%) | 56,400 |
| 19 Dec 2018 | USD | 14.27 | 14.72 | 14.23 | 14.5 | 14.5 | -0.45 (-3.01%) | 28,500 |
| 18 Dec 2018 | USD | 14.67 | 14.95 | 14.67 | 14.95 | 14.95 | +0.33 (+2.26%) | 95,600 |
| 17 Dec 2018 | USD | 14.9 | 14.9 | 14.56 | 14.62 | 14.62 | +0.07 (+0.48%) | 92,600 |
| 14 Dec 2018 | USD | 14.59 | 14.75 | 14.42 | 14.55 | 14.55 | +0.04 (+0.28%) | 28,600 |
| 13 Dec 2018 | USD | 14.385 | 14.79 | 14.34 | 14.51 | 14.51 | +0.152 (+1.06%) | 38,223 |
| 12 Dec 2018 | USD | 14.325 | 14.73 | 14.28 | 14.358 | 14.358 | +0.138 (+0.97%) | 24,246 |
| 11 Dec 2018 | USD | 14.12 | 14.56 | 14.11 | 14.22 | 14.22 | -0.32 (-2.20%) | 130,308 |
| 10 Dec 2018 | USD | 14.58 | 14.74 | 14.3 | 14.54 | 14.54 | -0.487 (-3.24%) | 139,415 |
| 7 Dec 2018 | USD | 14.59 | 15.04 | 14.59 | 15.027 | 15.027 | +0.248 (+1.68%) | 36,108 |
| 6 Dec 2018 | USD | 14.34 | 14.83 | 14.34 | 14.779 | 14.779 | -0.251 (-1.67%) | 28,619 |
| 4 Dec 2018 | USD | 15.46 | 15.46 | 14.99 | 15.03 | 15.03 | -0.42 (-2.72%) | 56,673 |
| 3 Dec 2018 | USD | 15.14 | 15.45 | 15.14 | 15.45 | 15.45 | -0.02 (-0.13%) | 32,031 |
| 30 Nov 2018 | USD | 15.05 | 15.47 | 15.05 | 15.47 | 15.47 | +0.618 (+4.16%) | 21,530 |
| 29 Nov 2018 | USD | 14.875 | 15.04 | 14.71 | 14.852 | 14.852 | +0.124 (+0.84%) | 28,392 |
| 28 Nov 2018 | USD | 14.5 | 14.8 | 14.5 | 14.728 | 14.728 | +0.193 (+1.33%) | 50,341 |
| 27 Nov 2018 | USD | 14.41 | 14.56 | 14.41 | 14.535 | 14.535 | -0.165 (-1.12%) | 141,815 |
| 26 Nov 2018 | USD | 14.54 | 14.86 | 14.54 | 14.7 | 14.7 | +0.05 (+0.34%) | 23,900 |
| 23 Nov 2018 | USD | 14.95 | 14.95 | 14.51 | 14.65 | 14.65 | -0.04 (-0.27%) | 24,700 |
| 22 Nov 2018 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 14.52 | 14.72 | 14.18 | 14.69 | 14.69 | +0.2 (+1.38%) | 34,900 |
| 20 Nov 2018 | USD | 14.26 | 14.82 | 14.26 | 14.49 | 14.49 | -0.36 (-2.42%) | 86,800 |
| 19 Nov 2018 | USD | 15.02 | 15.02 | 14.79 | 14.85 | 14.85 | +0.07 (+0.47%) | 62,700 |
| 16 Nov 2018 | USD | 14.52 | 14.93 | 14.52 | 14.78 | 14.78 | +0.37 (+2.57%) | 35,900 |
| 15 Nov 2018 | USD | 14.15 | 14.46 | 14.15 | 14.41 | 14.41 | -0.34 (-2.31%) | 77,900 |
| 14 Nov 2018 | USD | 14.45 | 14.9 | 14.45 | 14.75 | 14.75 | +0.13 (+0.89%) | 31,300 |
| 13 Nov 2018 | USD | 14.39 | 14.8 | 14.39 | 14.62 | 14.62 | -0.23 (-1.55%) | 48,900 |
| 12 Nov 2018 | USD | 14.65 | 14.9 | 14.65 | 14.85 | 14.85 | -0.1 (-0.67%) | 19,500 |
| 9 Nov 2018 | USD | 14.75 | 14.95 | 14.7 | 14.95 | 14.95 | +0.05 (+0.34%) | 20,900 |
