Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | USD | 14.95 | 15.01 | 14.72 | 14.9 | 14.9 | +0.04 (+0.27%) | 16,700 |
7 Nov 2018 | USD | 14.93 | 15.11 | 14.75 | 14.86 | 14.86 | -0.01 (-0.07%) | 21,600 |
6 Nov 2018 | USD | 14.9 | 14.94 | 14.57 | 14.87 | 14.87 | +0.49 (+3.41%) | 45,800 |
5 Nov 2018 | USD | 14.35 | 14.7 | 14.35 | 14.38 | 14.38 | -0.12 (-0.83%) | 21,700 |
2 Nov 2018 | USD | 14.52 | 14.66 | 14.3 | 14.5 | 14.5 | -0.12 (-0.82%) | 35,400 |
1 Nov 2018 | USD | 14.63 | 14.69 | 14.39 | 14.62 | 14.62 | -0.16 (-1.08%) | 38,900 |
31 Oct 2018 | USD | 14.72 | 14.8 | 14.58 | 14.78 | 14.78 | +0.51 (+3.57%) | 30,600 |
30 Oct 2018 | USD | 13.94 | 14.36 | 13.94 | 14.27 | 14.27 | +0.06 (+0.42%) | 98,200 |
29 Oct 2018 | USD | 14.41 | 14.63 | 14.13 | 14.21 | 14.21 | -0.16 (-1.11%) | 27,600 |
26 Oct 2018 | USD | 14.29 | 14.6 | 14.29 | 14.37 | 14.37 | -0.55 (-3.69%) | 36,800 |
25 Oct 2018 | USD | 14.8 | 14.95 | 14.75 | 14.92 | 14.92 | -0.1 (-0.67%) | 39,400 |
24 Oct 2018 | USD | 14.86 | 15.3 | 14.86 | 15.02 | 15.02 | -0.03 (-0.20%) | 10,200 |
23 Oct 2018 | USD | 15.05 | 15.23 | 14.88 | 15.05 | 15.05 | -0.76 (-4.81%) | 22,000 |
22 Oct 2018 | USD | 15.27 | 16.25 | 15.27 | 15.81 | 15.81 | +0.19 (+1.22%) | 15,700 |
19 Oct 2018 | USD | 15.74 | 16.01 | 15.51 | 15.62 | 15.62 | -0.09 (-0.57%) | 23,000 |
18 Oct 2018 | USD | 16.03 | 16.03 | 15.65 | 15.71 | 15.71 | +0.09 (+0.58%) | 120,000 |
17 Oct 2018 | USD | 15.56 | 15.79 | 15.39 | 15.62 | 15.62 | -0.02 (-0.13%) | 15,600 |
16 Oct 2018 | USD | 15.66 | 15.67 | 15.4 | 15.64 | 15.64 | -0.03 (-0.19%) | 37,900 |
15 Oct 2018 | USD | 15.21 | 15.86 | 15.21 | 15.67 | 15.67 | +0.1 (+0.64%) | 100,500 |
12 Oct 2018 | USD | 15.83 | 15.83 | 15.32 | 15.57 | 15.57 | -0.16 (-1.02%) | 38,300 |
11 Oct 2018 | USD | 15.92 | 16.03 | 15.66 | 15.73 | 15.73 | -0.4 (-2.48%) | 29,500 |
10 Oct 2018 | USD | 16.45 | 16.45 | 15.84 | 16.13 | 16.13 | -0.08 (-0.49%) | 17,000 |
9 Oct 2018 | USD | 16.2 | 16.21 | 15.87 | 16.21 | 16.21 | -0.09 (-0.55%) | 33,500 |
8 Oct 2018 | USD | 16.19 | 16.54 | 16.19 | 16.3 | 16.3 | -0.05 (-0.31%) | 12,400 |
5 Oct 2018 | USD | 16.24 | 16.44 | 16.24 | 16.35 | 16.35 | +0.04 (+0.25%) | 16,600 |
4 Oct 2018 | USD | 16.21 | 16.49 | 16.15 | 16.31 | 16.31 | -0.17 (-1.03%) | 14,900 |
3 Oct 2018 | USD | 16.63 | 16.63 | 16.46 | 16.48 | 16.48 | -0.22 (-1.32%) | 18,700 |
2 Oct 2018 | USD | 16.47 | 16.7 | 16.34 | 16.7 | 16.7 | +0.32 (+1.95%) | 15,400 |
1 Oct 2018 | USD | 16.55 | 16.61 | 16.38 | 16.38 | 16.38 | -0.38 (-2.27%) | 9,200 |
28 Sep 2018 | USD | 16.68 | 16.92 | 16.59 | 16.76 | 16.76 | +0.3 (+1.82%) | 137,600 |