| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 17.55 | 17.6 | 17.51 | 17.55 | 17.55 | -0.17 (-0.96%) | 6,600 |
| 23 May 2018 | USD | 17.78 | 17.95 | 17.68 | 17.72 | 17.72 | +0.17 (+0.97%) | 236,000 |
| 22 May 2018 | USD | 17.9 | 17.95 | 17.52 | 17.55 | 17.55 | -0.11 (-0.62%) | 31,500 |
| 21 May 2018 | USD | 17.7 | 17.77 | 17.51 | 17.66 | 17.66 | +0.22 (+1.26%) | 6,500 |
| 18 May 2018 | USD | 17.55 | 17.79 | 17.44 | 17.44 | 17.44 | -0.06 (-0.34%) | 2,700 |
| 17 May 2018 | USD | 17.28 | 17.74 | 17.24 | 17.5 | 17.5 | +0.26 (+1.51%) | 10,100 |
| 16 May 2018 | USD | 17.43 | 17.55 | 17.23 | 17.24 | 17.24 | -0.16 (-0.92%) | 3,600 |
| 15 May 2018 | USD | 17.42 | 17.76 | 17.39 | 17.4 | 17.4 | -0.04 (-0.23%) | 15,800 |
| 14 May 2018 | USD | 17.59 | 17.78 | 17.36 | 17.44 | 17.44 | +0.01 (+0.06%) | 3,600 |
| 11 May 2018 | USD | 17.43 | 17.69 | 17.43 | 17.43 | 17.43 | +0.04 (+0.23%) | 39,600 |
| 10 May 2018 | USD | 17.36 | 17.66 | 17.36 | 17.39 | 17.39 | -0.69 (-3.82%) | 7,600 |
| 9 May 2018 | USD | 18.18 | 18.35 | 18 | 18.08 | 18.08 | -1.74 (-8.78%) | 4,100 |
| 8 May 2018 | USD | 19.38 | 19.85 | 19.38 | 19.82 | 19.82 | +0.85 (+4.48%) | 13,700 |
| 7 May 2018 | USD | 18.91 | 19.24 | 18.91 | 18.97 | 18.97 | -0.23 (-1.20%) | 3,900 |
| 4 May 2018 | USD | 18.82 | 19.2 | 18.81 | 19.2 | 19.2 | +0.26 (+1.37%) | 2,300 |
| 3 May 2018 | USD | 18.93 | 19.09 | 18.78 | 18.94 | 18.94 | -0.01 (-0.05%) | 7,000 |
| 2 May 2018 | USD | 19 | 19.26 | 18.85 | 18.95 | 18.95 | -0.23 (-1.20%) | 14,800 |
| 1 May 2018 | USD | 18.79 | 19.39 | 18.79 | 19.18 | 19.18 | +0.05 (+0.26%) | 24,800 |
| 30 Apr 2018 | USD | 18.87 | 19.35 | 18.87 | 19.13 | 19.13 | -0.14 (-0.73%) | 4,400 |
| 27 Apr 2018 | USD | 18.89 | 19.3 | 18.89 | 19.27 | 19.27 | +0.03 (+0.16%) | 3,600 |
| 26 Apr 2018 | USD | 19.11 | 19.32 | 18.96 | 19.24 | 19.24 | -0.26 (-1.33%) | 8,000 |
| 25 Apr 2018 | USD | 19.32 | 19.53 | 19.32 | 19.5 | 19.5 | +0.12 (+0.62%) | 8,000 |
| 24 Apr 2018 | USD | 19.45 | 19.6 | 19.2 | 19.38 | 19.38 | +0.27 (+1.41%) | 12,300 |
| 23 Apr 2018 | USD | 18.93 | 19.23 | 18.93 | 19.11 | 19.11 | -0.38 (-1.95%) | 5,800 |
| 20 Apr 2018 | USD | 19.3 | 19.49 | 19.3 | 19.49 | 19.49 | +0.03 (+0.15%) | 1,400 |
| 19 Apr 2018 | USD | 19.46 | 19.73 | 19.46 | 19.46 | 19.46 | -0.15 (-0.76%) | 3,000 |
| 18 Apr 2018 | USD | 19.67 | 19.67 | 19.57 | 19.61 | 19.61 | -0.38 (-1.90%) | 23,000 |
| 17 Apr 2018 | USD | 19.82 | 19.99 | 19.82 | 19.99 | 19.99 | +0.01 (+0.05%) | 24,800 |
| 16 Apr 2018 | USD | 19.76 | 19.98 | 19.76 | 19.98 | 19.98 | +0.53 (+2.72%) | 45,400 |
| 13 Apr 2018 | USD | 19.52 | 19.53 | 19.37 | 19.45 | 19.45 | -0.41 (-2.06%) | 3,300 |
