Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | USD | 19.8 | 19.9 | 19.8 | 19.86 | 19.86 | +0.03 (+0.15%) | 3,900 |
11 Apr 2018 | USD | 19.94 | 19.94 | 19.69 | 19.83 | 19.83 | +0.1 (+0.51%) | 81,900 |
10 Apr 2018 | USD | 19.77 | 19.81 | 19.67 | 19.73 | 19.73 | 0.0 (0.0%) | 7,500 |
9 Apr 2018 | USD | 19.79 | 19.8 | 19.73 | 19.73 | 19.73 | +0.07 (+0.36%) | 6,900 |
6 Apr 2018 | USD | 19.66 | 19.92 | 19.37 | 19.66 | 19.66 | +0.01 (+0.05%) | 2,600 |
5 Apr 2018 | USD | 19.67 | 20.03 | 19.62 | 19.65 | 19.65 | -0.05 (-0.25%) | 5,200 |
4 Apr 2018 | USD | 19.58 | 19.7 | 19.42 | 19.7 | 19.7 | +0.27 (+1.39%) | 7,400 |
3 Apr 2018 | USD | 19.42 | 19.51 | 19.32 | 19.43 | 19.43 | +0.13 (+0.67%) | 10,900 |
2 Apr 2018 | USD | 19.5 | 19.5 | 19.15 | 19.3 | 19.3 | -1.09 (-5.35%) | 3,900 |
30 Mar 2018 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 19.84 | 20.39 | 19.84 | 20.39 | 20.39 | -0.65 (-3.09%) | 7,100 |
28 Mar 2018 | USD | 21.19 | 21.19 | 20.93 | 21.04 | 21.04 | -0.39 (-1.82%) | 4,400 |
27 Mar 2018 | USD | 21.43 | 21.43 | 20.9 | 21.43 | 21.43 | +0.47 (+2.24%) | 4,900 |
26 Mar 2018 | USD | 20.72 | 20.96 | 20.65 | 20.96 | 20.96 | -0.1 (-0.47%) | 2,000 |
23 Mar 2018 | USD | 20.79 | 21.1 | 20.48 | 21.06 | 21.06 | +0.53 (+2.58%) | 2,800 |
22 Mar 2018 | USD | 20.6 | 20.69 | 20.52 | 20.53 | 20.53 | -0.13 (-0.63%) | 6,000 |
21 Mar 2018 | USD | 20.61 | 20.66 | 20.59 | 20.66 | 20.66 | +0.15 (+0.73%) | 8,200 |
20 Mar 2018 | USD | 20.65 | 20.69 | 20.51 | 20.51 | 20.51 | +0.22 (+1.08%) | 4,400 |
19 Mar 2018 | USD | 20.63 | 20.63 | 20.29 | 20.29 | 20.29 | -0.71 (-3.38%) | 7,000 |
16 Mar 2018 | USD | 20.98 | 21 | 20.98 | 21 | 21 | -0.03 (-0.14%) | 1,400 |
15 Mar 2018 | USD | 20.94 | 21.03 | 20.91 | 21.03 | 21.03 | -0.08 (-0.38%) | 2,900 |
14 Mar 2018 | USD | 21.08 | 21.17 | 21.03 | 21.11 | 21.11 | -0.12 (-0.57%) | 3,800 |
13 Mar 2018 | USD | 21.36 | 21.52 | 21.19 | 21.23 | 21.23 | -0.23 (-1.07%) | 2,200 |
12 Mar 2018 | USD | 21.46 | 21.46 | 21.08 | 21.46 | 21.46 | -0.02 (-0.09%) | 5,300 |
9 Mar 2018 | USD | 21.32 | 21.48 | 21.3 | 21.48 | 21.48 | +0.34 (+1.61%) | 1,700 |
8 Mar 2018 | USD | 20.96 | 21.14 | 20.96 | 21.14 | 21.14 | +0.35 (+1.68%) | 1,500 |
7 Mar 2018 | USD | 20.76 | 20.85 | 20.7 | 20.79 | 20.79 | -0.16 (-0.76%) | 4,800 |
6 Mar 2018 | USD | 21.26 | 21.45 | 20.91 | 20.95 | 20.95 | -0.3 (-1.41%) | 18,400 |
5 Mar 2018 | USD | 21.1 | 21.25 | 21.05 | 21.25 | 21.25 | +0.45 (+2.16%) | 5,500 |
2 Mar 2018 | USD | 20.58 | 20.81 | 20.58 | 20.8 | 20.8 | -0.04 (-0.19%) | 6,400 |