| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2020 | USD | 17.57 | 17.96 | 17.45 | 17.7 | 17.7 | +0.25 (+1.43%) | 30,000 |
| 1 Apr 2020 | USD | 17.5 | 17.85 | 17.25 | 17.45 | 17.45 | -0.4 (-2.24%) | 13,900 |
| 31 Mar 2020 | USD | 17.12 | 17.9 | 17.12 | 17.85 | 17.85 | +0.73 (+4.26%) | 18,300 |
| 30 Mar 2020 | USD | 16.91 | 18 | 16.91 | 17.12 | 17.12 | +0.21 (+1.24%) | 21,700 |
| 27 Mar 2020 | USD | 16.33 | 17.1 | 16.33 | 16.91 | 16.91 | +0.01 (+0.06%) | 8,800 |
| 26 Mar 2020 | USD | 16.9 | 17.48 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 19,900 |
| 25 Mar 2020 | USD | 16.55 | 17.19 | 16.55 | 16.9 | 16.9 | +0.48 (+2.92%) | 9,200 |
| 24 Mar 2020 | USD | 15.26 | 17.35 | 15.26 | 16.42 | 16.42 | +0.19 (+1.17%) | 20,100 |
| 23 Mar 2020 | USD | 17.83 | 17.83 | 16.2 | 16.23 | 16.23 | -0.07 (-0.43%) | 31,100 |
| 20 Mar 2020 | USD | 16.3 | 17.12 | 16.3 | 16.3 | 16.3 | -0.55 (-3.26%) | 17,000 |
| 19 Mar 2020 | USD | 17.08 | 17.65 | 16.8 | 16.85 | 16.85 | -0.99 (-5.55%) | 139,900 |
| 18 Mar 2020 | USD | 17.06 | 18.19 | 16.28 | 17.84 | 17.84 | +0.3 (+1.71%) | 31,800 |
| 17 Mar 2020 | USD | 17.51 | 18.39 | 17.08 | 17.54 | 17.54 | -0.1 (-0.57%) | 19,600 |
| 16 Mar 2020 | USD | 17.8 | 18.55 | 17.41 | 17.64 | 17.64 | -0.31 (-1.73%) | 31,600 |
| 13 Mar 2020 | USD | 18.5 | 18.5 | 17.9 | 17.95 | 17.95 | +0.31 (+1.76%) | 44,800 |
| 12 Mar 2020 | USD | 17.3 | 18 | 16.35 | 17.64 | 17.64 | +0.34 (+1.97%) | 31,400 |
| 11 Mar 2020 | USD | 17.77 | 17.77 | 17.25 | 17.3 | 17.3 | -0.52 (-2.92%) | 36,700 |
| 10 Mar 2020 | USD | 17.77 | 18.01 | 17.77 | 17.82 | 17.82 | +0.06 (+0.34%) | 16,200 |
| 9 Mar 2020 | USD | 17.64 | 18.39 | 17.31 | 17.76 | 17.76 | +0.08 (+0.45%) | 28,600 |
| 6 Mar 2020 | USD | 17.76 | 17.76 | 17.52 | 17.68 | 17.68 | +0.13 (+0.74%) | 11,100 |
| 5 Mar 2020 | USD | 17.83 | 17.97 | 17.51 | 17.55 | 17.55 | -0.05 (-0.28%) | 33,700 |
| 4 Mar 2020 | USD | 17.96 | 18.46 | 17.07 | 17.6 | 17.6 | -0.36 (-2.00%) | 11,500 |
| 3 Mar 2020 | USD | 18.11 | 18.2 | 17.95 | 17.96 | 17.96 | +0.01 (+0.06%) | 14,200 |
| 2 Mar 2020 | USD | 17.88 | 18.31 | 17.88 | 17.95 | 17.95 | +0.48 (+2.75%) | 12,400 |
| 28 Feb 2020 | USD | 17.11 | 18.31 | 17.11 | 17.47 | 17.47 | +0.07 (+0.40%) | 24,000 |
| 27 Feb 2020 | USD | 17.39 | 18.21 | 17.39 | 17.4 | 17.4 | -0.4 (-2.25%) | 7,700 |
| 26 Feb 2020 | USD | 17.93 | 18.09 | 17.76 | 17.8 | 17.8 | +0.02 (+0.11%) | 25,900 |
| 25 Feb 2020 | USD | 17.7 | 18.12 | 17.7 | 17.78 | 17.78 | -0.12 (-0.67%) | 10,600 |
| 24 Feb 2020 | USD | 17.9 | 18.05 | 17.73 | 17.9 | 17.9 | +0.09 (+0.51%) | 32,100 |
| 21 Feb 2020 | USD | 17.86 | 17.92 | 17.61 | 17.81 | 17.81 | +0.11 (+0.62%) | 9,500 |
