Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2018 | USD | 20.39 | 20.6 | 20.15 | 20.34 | 20.34 | -0.41 (-1.98%) | 4,400 |
17 Jan 2018 | USD | 20.81 | 20.84 | 20.66 | 20.75 | 20.75 | -0.37 (-1.75%) | 6,600 |
16 Jan 2018 | USD | 21.2 | 21.2 | 21.12 | 21.12 | 21.12 | -0.07 (-0.33%) | 2,300 |
15 Jan 2018 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 21.13 | 21.23 | 21.13 | 21.19 | 21.19 | +0.11 (+0.52%) | 2,500 |
11 Jan 2018 | USD | 20.97 | 21.12 | 20.97 | 21.08 | 21.08 | -0.02 (-0.09%) | 3,700 |
10 Jan 2018 | USD | 21.07 | 21.17 | 21.07 | 21.1 | 21.1 | +0.12 (+0.57%) | 1,600 |
9 Jan 2018 | USD | 20.97 | 21.07 | 20.97 | 20.98 | 20.98 | -0.18 (-0.85%) | 2,000 |
8 Jan 2018 | USD | 20.84 | 21.37 | 20.84 | 21.16 | 21.16 | -0.09 (-0.42%) | 2,500 |
5 Jan 2018 | USD | 20.74 | 21.25 | 20.74 | 21.25 | 21.25 | +0.28 (+1.34%) | 1,000 |
4 Jan 2018 | USD | 20.82 | 20.97 | 20.82 | 20.97 | 20.97 | +0.11 (+0.53%) | 3,400 |
3 Jan 2018 | USD | 20.8 | 21.01 | 20.77 | 20.86 | 20.86 | +0.09 (+0.43%) | 3,500 |
2 Jan 2018 | USD | 20.8 | 20.83 | 20.68 | 20.77 | 20.77 | +0.02 (+0.10%) | 3,900 |
1 Jan 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 20.64 | 20.76 | 20.64 | 20.75 | 20.75 | -0.16 (-0.77%) | 2,000 |
28 Dec 2017 | USD | 20.97 | 21.17 | 20.84 | 20.91 | 20.91 | -0.35 (-1.65%) | 8,200 |
27 Dec 2017 | USD | 21.06 | 21.26 | 20.87 | 21.26 | 21.26 | +0.12 (+0.57%) | 1,700 |
26 Dec 2017 | USD | 21.07 | 21.14 | 20.99 | 21.14 | 21.14 | +0.05 (+0.24%) | 1,900 |
25 Dec 2017 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 21.23 | 21.28 | 21.09 | 21.09 | 21.09 | +0.06 (+0.29%) | 2,200 |
21 Dec 2017 | USD | 20.92 | 21.12 | 20.92 | 21.03 | 21.03 | -0.03 (-0.14%) | 2,500 |
20 Dec 2017 | USD | 20.78 | 21.06 | 20.78 | 21.06 | 21.06 | -0.01 (-0.05%) | 4,200 |
19 Dec 2017 | USD | 21.1 | 21.12 | 21.03 | 21.07 | 21.07 | -0.33 (-1.54%) | 10,600 |
18 Dec 2017 | USD | 21.36 | 21.48 | 21.36 | 21.4 | 21.4 | +0.05 (+0.23%) | 3,300 |
15 Dec 2017 | USD | 21.25 | 21.35 | 21.25 | 21.35 | 21.35 | +0.14 (+0.66%) | 7,400 |
14 Dec 2017 | USD | 21.21 | 21.38 | 21.2 | 21.21 | 21.21 | -0.15 (-0.70%) | 3,200 |
13 Dec 2017 | USD | 21.43 | 21.43 | 21.29 | 21.36 | 21.36 | +0.31 (+1.47%) | 7,200 |
12 Dec 2017 | USD | 21.02 | 21.15 | 20.86 | 21.05 | 21.05 | -0.19 (-0.89%) | 3,200 |
11 Dec 2017 | USD | 21.18 | 21.24 | 21.11 | 21.24 | 21.24 | +0.13 (+0.62%) | 5,000 |
8 Dec 2017 | USD | 21.37 | 21.37 | 21.11 | 21.11 | 21.11 | +0.46 (+2.23%) | 800 |