| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | USD | 24.44 | 24.44 | 24.13 | 24.42 | 24.42 | +0.04 (+0.16%) | 35,600 |
| 13 Sep 2017 | USD | 24.61 | 24.61 | 24.38 | 24.38 | 24.38 | -0.48 (-1.93%) | 2,800 |
| 12 Sep 2017 | USD | 24.95 | 24.95 | 24.7 | 24.86 | 24.86 | +0.26 (+1.06%) | 1,700 |
| 11 Sep 2017 | USD | 24.35 | 24.6 | 24.35 | 24.6 | 24.6 | +0.26 (+1.07%) | 1,900 |
| 8 Sep 2017 | USD | 24.13 | 24.34 | 24.13 | 24.34 | 24.34 | +0.58 (+2.44%) | 1,300 |
| 7 Sep 2017 | USD | 23.77 | 23.77 | 23.76 | 23.76 | 23.76 | +0.21 (+0.89%) | 1,300 |
| 6 Sep 2017 | USD | 23.48 | 23.81 | 23.48 | 23.55 | 23.55 | -0.43 (-1.79%) | 3,000 |
| 5 Sep 2017 | USD | 23.85 | 23.98 | 23.85 | 23.98 | 23.98 | -0.37 (-1.52%) | 3,800 |
| 4 Sep 2017 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 24.4 | 24.4 | 24.28 | 24.35 | 24.35 | +0.05 (+0.21%) | 151,800 |
| 31 Aug 2017 | USD | 24.53 | 24.53 | 24.1 | 24.3 | 24.3 | +0.24 (+1.00%) | 64,500 |
| 30 Aug 2017 | USD | 24.19 | 24.27 | 23.84 | 24.06 | 24.06 | -0.13 (-0.54%) | 3,100 |
| 29 Aug 2017 | USD | 24.33 | 24.33 | 23.96 | 24.19 | 24.19 | +0.08 (+0.33%) | 2,300 |
| 28 Aug 2017 | USD | 24.45 | 24.45 | 24.07 | 24.11 | 24.11 | +0.19 (+0.79%) | 10,300 |
| 25 Aug 2017 | USD | 24.02 | 24.02 | 23.82 | 23.92 | 23.92 | -0.09 (-0.37%) | 1,900 |
| 24 Aug 2017 | USD | 23.9 | 24.02 | 23.88 | 24.01 | 24.01 | -0.02 (-0.08%) | 3,800 |
| 23 Aug 2017 | USD | 23.96 | 24.15 | 23.89 | 24.03 | 24.03 | +0.13 (+0.54%) | 2,300 |
| 22 Aug 2017 | USD | 23.7 | 23.9 | 23.66 | 23.9 | 23.9 | -0.01 (-0.04%) | 11,200 |
| 21 Aug 2017 | USD | 23.88 | 23.91 | 23.84 | 23.91 | 23.91 | +0.04 (+0.17%) | 4,600 |
| 18 Aug 2017 | USD | 23.87 | 23.88 | 23.73 | 23.87 | 23.87 | +0.44 (+1.88%) | 2,000 |
| 17 Aug 2017 | USD | 23.58 | 23.58 | 23.38 | 23.43 | 23.43 | -0.32 (-1.35%) | 3,300 |
| 16 Aug 2017 | USD | 23.72 | 23.75 | 23.43 | 23.75 | 23.75 | +0.4 (+1.71%) | 4,600 |
| 15 Aug 2017 | USD | 23.63 | 23.66 | 23.35 | 23.35 | 23.35 | +0.25 (+1.08%) | 4,700 |
| 14 Aug 2017 | USD | 23.58 | 23.58 | 23.1 | 23.1 | 23.1 | -0.43 (-1.83%) | 900 |
| 11 Aug 2017 | USD | 23.5 | 23.55 | 23.5 | 23.53 | 23.53 | -0.08 (-0.34%) | 5,300 |
| 10 Aug 2017 | USD | 23.66 | 23.71 | 23.41 | 23.61 | 23.61 | +0.11 (+0.47%) | 5,100 |
| 9 Aug 2017 | USD | 23.67 | 23.67 | 23.5 | 23.5 | 23.5 | -0.51 (-2.12%) | 4,900 |
| 8 Aug 2017 | USD | 23.58 | 24.23 | 23.58 | 24.01 | 24.01 | +0.41 (+1.74%) | 3,500 |
| 7 Aug 2017 | USD | 23.6 | 23.6 | 23.51 | 23.6 | 23.6 | -0.11 (-0.46%) | 2,500 |
| 4 Aug 2017 | USD | 23.79 | 23.81 | 23.63 | 23.71 | 23.71 | -0.14 (-0.59%) | 6,100 |
