| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | USD | 23.09 | 23.17 | 23.09 | 23.17 | 23.17 | +0.01 (+0.04%) | 2,700 |
| 21 Jun 2017 | USD | 23.09 | 23.2 | 23.05 | 23.16 | 23.16 | -0.01 (-0.04%) | 4,400 |
| 20 Jun 2017 | USD | 23.17 | 23.17 | 22.95 | 23.17 | 23.17 | +0.26 (+1.13%) | 2,800 |
| 19 Jun 2017 | USD | 22.93 | 22.93 | 22.88 | 22.91 | 22.91 | +0.32 (+1.42%) | 2,000 |
| 16 Jun 2017 | USD | 22.55 | 22.59 | 22.55 | 22.59 | 22.59 | +0.18 (+0.80%) | 2,600 |
| 15 Jun 2017 | USD | 22.36 | 22.42 | 22.28 | 22.41 | 22.41 | -0.12 (-0.53%) | 3,000 |
| 14 Jun 2017 | USD | 22.58 | 22.63 | 22.51 | 22.53 | 22.53 | -0.04 (-0.18%) | 6,500 |
| 13 Jun 2017 | USD | 22.8 | 22.8 | 22.52 | 22.57 | 22.57 | +0.16 (+0.71%) | 2,100 |
| 12 Jun 2017 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.3 (+1.36%) | 1,200 |
| 9 Jun 2017 | USD | 22.1 | 22.11 | 21.97 | 22.11 | 22.11 | -0.16 (-0.72%) | 2,900 |
| 8 Jun 2017 | USD | 22.08 | 22.27 | 22.08 | 22.27 | 22.27 | -0.2 (-0.89%) | 40,900 |
| 7 Jun 2017 | USD | 22.55 | 22.56 | 22.41 | 22.47 | 22.47 | -0.17 (-0.75%) | 3,000 |
| 6 Jun 2017 | USD | 22.65 | 22.65 | 22.61 | 22.64 | 22.64 | -0.49 (-2.12%) | 6,900 |
| 5 Jun 2017 | USD | 23.05 | 23.18 | 23.05 | 23.13 | 23.13 | +0.31 (+1.36%) | 4,300 |
| 2 Jun 2017 | USD | 22.75 | 22.82 | 22.75 | 22.82 | 22.82 | +0.44 (+1.97%) | 9,000 |
| 1 Jun 2017 | USD | 22.08 | 22.39 | 22.08 | 22.38 | 22.38 | +0.08 (+0.36%) | 4,400 |
| 31 May 2017 | USD | 22.33 | 22.33 | 22.25 | 22.3 | 22.3 | +0.04 (+0.18%) | 6,500 |
| 30 May 2017 | USD | 22.17 | 22.26 | 22.08 | 22.26 | 22.26 | -0.07 (-0.31%) | 1,600 |
| 29 May 2017 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 22.45 | 22.5 | 22.26 | 22.33 | 22.33 | +0.01 (+0.04%) | 5,600 |
| 25 May 2017 | USD | 22.32 | 22.32 | 22.23 | 22.32 | 22.32 | +0.27 (+1.22%) | 2,400 |
| 24 May 2017 | USD | 21.93 | 22.05 | 21.93 | 22.05 | 22.05 | +0.11 (+0.50%) | 4,300 |
| 23 May 2017 | USD | 22 | 22.02 | 21.93 | 21.94 | 21.94 | +0.12 (+0.55%) | 8,700 |
| 22 May 2017 | USD | 21.99 | 21.99 | 21.73 | 21.82 | 21.82 | -0.47 (-2.11%) | 5,800 |
| 19 May 2017 | USD | 22.26 | 22.29 | 22.15 | 22.29 | 22.29 | -0.08 (-0.36%) | 3,700 |
| 18 May 2017 | USD | 22.23 | 22.41 | 22.23 | 22.37 | 22.37 | +0.17 (+0.77%) | 4,900 |
| 17 May 2017 | USD | 22.14 | 22.2 | 22.13 | 22.2 | 22.2 | -0.16 (-0.72%) | 2,300 |
| 16 May 2017 | USD | 22.43 | 22.43 | 22.15 | 22.36 | 22.36 | -0.32 (-1.41%) | 32,400 |
| 15 May 2017 | USD | 22.73 | 22.76 | 22.6 | 22.68 | 22.68 | +0.27 (+1.20%) | 3,700 |
| 12 May 2017 | USD | 22.48 | 22.51 | 22.35 | 22.41 | 22.41 | +0.55 (+2.52%) | 17,200 |
