| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2020 | USD | 17.88 | 17.88 | 17.65 | 17.7 | 17.7 | -0.31 (-1.72%) | 19,400 |
| 19 Feb 2020 | USD | 18.02 | 18.07 | 18 | 18.01 | 18.01 | -0.15 (-0.83%) | 12,200 |
| 18 Feb 2020 | USD | 17.96 | 18.21 | 17.96 | 18.16 | 18.16 | -0.05 (-0.27%) | 8,800 |
| 14 Feb 2020 | USD | 17.87 | 18.25 | 17.87 | 18.21 | 18.21 | +0.06 (+0.33%) | 5,100 |
| 13 Feb 2020 | USD | 18.25 | 18.25 | 18.15 | 18.15 | 18.15 | -0.09 (-0.49%) | 15,300 |
| 12 Feb 2020 | USD | 17.96 | 18.24 | 17.96 | 18.24 | 18.24 | +0.13 (+0.72%) | 3,400 |
| 11 Feb 2020 | USD | 17.93 | 18.19 | 17.93 | 18.11 | 18.11 | +0.17 (+0.95%) | 10,600 |
| 10 Feb 2020 | USD | 18.09 | 18.26 | 17.92 | 17.94 | 17.94 | +0.06 (+0.34%) | 5,700 |
| 7 Feb 2020 | USD | 18.01 | 18.2 | 17.88 | 17.88 | 17.88 | -0.3 (-1.65%) | 12,400 |
| 6 Feb 2020 | USD | 18.21 | 18.24 | 18.11 | 18.18 | 18.18 | -0.08 (-0.44%) | 8,500 |
| 5 Feb 2020 | USD | 18.23 | 18.27 | 18.15 | 18.26 | 18.26 | -0.05 (-0.27%) | 17,200 |
| 4 Feb 2020 | USD | 18.8 | 18.8 | 18.23 | 18.31 | 18.31 | 0.0 (0.0%) | 5,200 |
| 3 Feb 2020 | USD | 18.36 | 18.38 | 18.31 | 18.31 | 18.31 | +0.16 (+0.88%) | 38,200 |
| 31 Jan 2020 | USD | 18.27 | 18.3 | 18.15 | 18.15 | 18.15 | -0.15 (-0.82%) | 8,000 |
| 30 Jan 2020 | USD | 18.26 | 18.34 | 18.26 | 18.3 | 18.3 | +0.08 (+0.44%) | 13,300 |
| 29 Jan 2020 | USD | 18.22 | 18.27 | 18.22 | 18.22 | 18.22 | -0.08 (-0.44%) | 14,500 |
| 28 Jan 2020 | USD | 18.35 | 18.35 | 18.27 | 18.3 | 18.3 | 0.0 (0.0%) | 9,300 |
| 27 Jan 2020 | USD | 18.26 | 18.3 | 18.22 | 18.3 | 18.3 | +0.1 (+0.55%) | 5,600 |
| 24 Jan 2020 | USD | 18.21 | 18.26 | 18.14 | 18.2 | 18.2 | +0.02 (+0.11%) | 16,500 |
| 23 Jan 2020 | USD | 18.17 | 18.22 | 17.98 | 18.18 | 18.18 | +0.32 (+1.79%) | 12,600 |
| 22 Jan 2020 | USD | 17.85 | 18.14 | 17.85 | 17.86 | 17.86 | -0.21 (-1.16%) | 12,400 |
| 21 Jan 2020 | USD | 18.04 | 18.17 | 17.89 | 18.07 | 18.07 | +0.045 (+0.25%) | 13,200 |
| 17 Jan 2020 | USD | 18 | 18.14 | 17.98 | 18.025 | 18.025 | -0.025 (-0.14%) | 9,910 |
| 16 Jan 2020 | USD | 18 | 18.105 | 18 | 18.05 | 18.05 | +0.05 (+0.28%) | 10,974 |
| 15 Jan 2020 | USD | 18 | 18.165 | 18 | 18 | 18 | -0.15 (-0.83%) | 9,305 |
| 14 Jan 2020 | USD | 18 | 18.49 | 18 | 18.15 | 18.15 | +0.15 (+0.83%) | 32,223 |
| 13 Jan 2020 | USD | 18.16 | 18.52 | 18 | 18 | 18 | -0.33 (-1.80%) | 26,137 |
| 10 Jan 2020 | USD | 18.45 | 18.47 | 18.28 | 18.33 | 18.33 | +0.04 (+0.22%) | 8,924 |
| 9 Jan 2020 | USD | 18.43 | 18.49 | 18.28 | 18.2905 | 18.2905 | -0.17 (-0.92%) | 8,521 |
| 8 Jan 2020 | USD | 18.42 | 18.4605 | 18.22 | 18.4605 | 18.4605 | +0.24 (+1.32%) | 6,124 |
