Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2016 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 19.22 | 19.53 | 18.78 | 18.98 | 18.98 | -0.13 (-0.68%) | 5,400 |
22 Nov 2016 | USD | 19.17 | 19.43 | 18.88 | 19.11 | 19.11 | +0.05 (+0.26%) | 58,900 |
21 Nov 2016 | USD | 19.07 | 19.21 | 18.92 | 19.06 | 19.06 | +0.14 (+0.74%) | 4,000 |
18 Nov 2016 | USD | 19.05 | 19.05 | 18.81 | 18.92 | 18.92 | -0.92 (-4.64%) | 3,900 |
17 Nov 2016 | USD | 19.56 | 19.84 | 19.28 | 19.84 | 19.84 | +0.26 (+1.33%) | 1,600 |
16 Nov 2016 | USD | 19.31 | 19.58 | 19.03 | 19.58 | 19.58 | +0.21 (+1.08%) | 3,400 |
15 Nov 2016 | USD | 19.4 | 19.66 | 19.13 | 19.37 | 19.37 | +0.12 (+0.62%) | 21,600 |
14 Nov 2016 | USD | 18.92 | 19.25 | 18.92 | 19.25 | 19.25 | -0.13 (-0.67%) | 2,500 |
11 Nov 2016 | USD | 19.54 | 19.78 | 19.38 | 19.38 | 19.38 | -0.32 (-1.62%) | 5,600 |
10 Nov 2016 | USD | 19.65 | 19.91 | 19.31 | 19.7 | 19.7 | 0.0 (0.0%) | 3,200 |
9 Nov 2016 | USD | 19.53 | 19.95 | 19.45 | 19.7 | 19.7 | +0.44 (+2.28%) | 6,700 |
8 Nov 2016 | USD | 19.01 | 19.48 | 19.01 | 19.26 | 19.26 | -0.14 (-0.72%) | 3,000 |
7 Nov 2016 | USD | 19.53 | 19.62 | 19.19 | 19.4 | 19.4 | +0.09 (+0.47%) | 2,500 |
4 Nov 2016 | USD | 19.13 | 19.46 | 19.13 | 19.31 | 19.31 | -0.17 (-0.87%) | 9,400 |
3 Nov 2016 | USD | 19.23 | 19.48 | 19.23 | 19.48 | 19.48 | +0.46 (+2.42%) | 6,200 |
2 Nov 2016 | USD | 19.25 | 19.25 | 19.02 | 19.02 | 19.02 | -0.26 (-1.35%) | 2,500 |
1 Nov 2016 | USD | 19.19 | 19.28 | 18.89 | 19.28 | 19.28 | +0.02 (+0.10%) | 4,300 |
31 Oct 2016 | USD | 19.48 | 19.48 | 19.25 | 19.26 | 19.26 | -0.07 (-0.36%) | 3,700 |
28 Oct 2016 | USD | 19.19 | 19.33 | 19.19 | 19.33 | 19.33 | +0.58 (+3.09%) | 2,300 |
27 Oct 2016 | USD | 18.9 | 18.9 | 18.75 | 18.75 | 18.75 | -1.08 (-5.45%) | 3,000 |
26 Oct 2016 | USD | 20 | 20.03 | 19.75 | 19.83 | 19.83 | -1.02 (-4.89%) | 13,800 |
25 Oct 2016 | USD | 20.68 | 21.25 | 20.68 | 20.85 | 20.85 | +0.25 (+1.21%) | 5,000 |
24 Oct 2016 | USD | 20.74 | 20.74 | 20.54 | 20.6 | 20.6 | +0.44 (+2.18%) | 3,000 |
21 Oct 2016 | USD | 20.32 | 20.56 | 20.16 | 20.16 | 20.16 | -0.05 (-0.25%) | 2,100 |
20 Oct 2016 | USD | 20.2 | 20.56 | 20.2 | 20.21 | 20.21 | -0.4 (-1.94%) | 1,400 |
19 Oct 2016 | USD | 20.66 | 20.67 | 20.55 | 20.61 | 20.61 | -0.52 (-2.46%) | 2,100 |
18 Oct 2016 | USD | 20.96 | 21.14 | 20.96 | 21.13 | 21.13 | +0.11 (+0.52%) | 4,700 |
17 Oct 2016 | USD | 21.12 | 21.12 | 21.01 | 21.02 | 21.02 | +0.05 (+0.24%) | 1,300 |
14 Oct 2016 | USD | 20.87 | 20.97 | 20.87 | 20.97 | 20.97 | -0.01 (-0.05%) | 6,400 |