Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2016 | USD | 20.83 | 21.22 | 20.83 | 20.98 | 20.98 | +0.1 (+0.48%) | 6,000 |
12 Oct 2016 | USD | 20.86 | 20.97 | 20.78 | 20.88 | 20.88 | +0.03 (+0.14%) | 2,200 |
11 Oct 2016 | USD | 20.85 | 21.01 | 20.83 | 20.85 | 20.85 | -0.1 (-0.48%) | 10,500 |
10 Oct 2016 | USD | 20.62 | 20.96 | 20.62 | 20.95 | 20.95 | -0.28 (-1.32%) | 1,100 |
7 Oct 2016 | USD | 20.17 | 21.25 | 20.17 | 21.23 | 21.23 | +0.63 (+3.06%) | 2,700 |
6 Oct 2016 | USD | 20.72 | 20.72 | 20.57 | 20.6 | 20.6 | -0.37 (-1.76%) | 700 |
5 Oct 2016 | USD | 21.1 | 21.1 | 20.97 | 20.97 | 20.97 | -0.2 (-0.94%) | 1,700 |
4 Oct 2016 | USD | 21.25 | 21.26 | 21.05 | 21.17 | 21.17 | -0.19 (-0.89%) | 2,100 |
3 Oct 2016 | USD | 21.12 | 21.36 | 21.12 | 21.36 | 21.36 | +0.13 (+0.61%) | 23,000 |
30 Sep 2016 | USD | 21.08 | 21.3 | 21.08 | 21.23 | 21.23 | -0.07 (-0.33%) | 4,400 |
29 Sep 2016 | USD | 21.36 | 21.39 | 21.29 | 21.3 | 21.3 | -0.42 (-1.93%) | 2,000 |
28 Sep 2016 | USD | 21.49 | 21.9 | 21.49 | 21.72 | 21.72 | +0.2 (+0.93%) | 4,800 |
27 Sep 2016 | USD | 21.5 | 21.87 | 21.5 | 21.52 | 21.52 | +0.65 (+3.11%) | 2,200 |
26 Sep 2016 | USD | 20.83 | 21.08 | 20.83 | 20.87 | 20.87 | -0.16 (-0.76%) | 1,400 |
23 Sep 2016 | USD | 20.95 | 21.05 | 20.84 | 21.03 | 21.03 | 0.0 (0.0%) | 1,800 |
22 Sep 2016 | USD | 21.01 | 21.12 | 21.01 | 21.03 | 21.03 | -0.03 (-0.14%) | 6,000 |
21 Sep 2016 | USD | 20.77 | 21.06 | 20.59 | 21.06 | 21.06 | +0.73 (+3.59%) | 3,700 |
20 Sep 2016 | USD | 20.29 | 20.36 | 20.29 | 20.33 | 20.33 | +0.01 (+0.05%) | 5,200 |
19 Sep 2016 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.02 (+0.10%) | 1,000 |
16 Sep 2016 | USD | 20.32 | 20.32 | 20.01 | 20.3 | 20.3 | +0.02 (+0.10%) | 1,500 |
15 Sep 2016 | USD | 19.93 | 20.3 | 19.93 | 20.28 | 20.28 | +0.61 (+3.10%) | 1,000 |
14 Sep 2016 | USD | 19.81 | 19.81 | 19.67 | 19.67 | 19.67 | -0.2 (-1.01%) | 900 |
13 Sep 2016 | USD | 19.93 | 19.99 | 19.76 | 19.87 | 19.87 | +0.18 (+0.91%) | 2,800 |
12 Sep 2016 | USD | 19.54 | 19.72 | 19.54 | 19.69 | 19.69 | +0.47 (+2.45%) | 3,000 |
9 Sep 2016 | USD | 19.45 | 19.45 | 19.22 | 19.22 | 19.22 | -0.33 (-1.69%) | 2,400 |
8 Sep 2016 | USD | 19.58 | 19.66 | 19.55 | 19.55 | 19.55 | +0.09 (+0.46%) | 1,600 |
7 Sep 2016 | USD | 19.51 | 19.6 | 19.38 | 19.46 | 19.46 | +0.02 (+0.10%) | 1,900 |
6 Sep 2016 | USD | 19.14 | 19.44 | 19.14 | 19.44 | 19.44 | +0.46 (+2.42%) | 19,600 |
5 Sep 2016 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 19 | 19.09 | 18.9 | 18.98 | 18.98 | +0.04 (+0.21%) | 2,600 |