Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2016 | USD | 17.67 | 17.84 | 17.62 | 17.73 | 17.73 | -0.15 (-0.84%) | 1,700 |
27 Apr 2016 | USD | 17.97 | 18.05 | 17.77 | 17.88 | 17.88 | +0.07 (+0.39%) | 1,200 |
26 Apr 2016 | USD | 17.76 | 18.21 | 17.76 | 17.81 | 17.81 | +0.17 (+0.96%) | 2,100 |
25 Apr 2016 | USD | 17.83 | 18.04 | 17.62 | 17.64 | 17.64 | +0.24 (+1.38%) | 2,600 |
22 Apr 2016 | USD | 17.34 | 17.75 | 17.34 | 17.4 | 17.4 | -0.33 (-1.86%) | 1,900 |
21 Apr 2016 | USD | 17.88 | 18.02 | 17.73 | 17.73 | 17.73 | -0.17 (-0.95%) | 2,000 |
20 Apr 2016 | USD | 17.76 | 17.9 | 17.65 | 17.9 | 17.9 | +0.07 (+0.39%) | 4,000 |
19 Apr 2016 | USD | 18.01 | 18.05 | 17.83 | 17.83 | 17.83 | -0.09 (-0.50%) | 1,400 |
18 Apr 2016 | USD | 17.77 | 18.04 | 17.77 | 17.92 | 17.92 | -0.07 (-0.39%) | 2,300 |
15 Apr 2016 | USD | 17.94 | 17.99 | 17.68 | 17.99 | 17.99 | +0.39 (+2.22%) | 4,400 |
14 Apr 2016 | USD | 17.66 | 17.75 | 17.59 | 17.6 | 17.6 | -0.1 (-0.56%) | 2,200 |
13 Apr 2016 | USD | 17.6 | 17.71 | 17.58 | 17.7 | 17.7 | +0.14 (+0.80%) | 4,700 |
12 Apr 2016 | USD | 17.51 | 17.58 | 17.45 | 17.56 | 17.56 | -0.03 (-0.17%) | 1,800 |
11 Apr 2016 | USD | 17.5 | 17.6 | 17.4 | 17.59 | 17.59 | +0.28 (+1.62%) | 1,600 |
8 Apr 2016 | USD | 17.49 | 17.49 | 17.31 | 17.31 | 17.31 | -0.07 (-0.40%) | 1,800 |
7 Apr 2016 | USD | 17.4 | 17.42 | 17.3 | 17.38 | 17.38 | +0.52 (+3.08%) | 7,000 |
6 Apr 2016 | USD | 16.51 | 16.87 | 16.51 | 16.86 | 16.86 | -0.03 (-0.18%) | 5,700 |
5 Apr 2016 | USD | 16.98 | 16.98 | 16.76 | 16.89 | 16.89 | -0.25 (-1.46%) | 11,000 |
4 Apr 2016 | USD | 17.06 | 17.14 | 16.86 | 17.14 | 17.14 | +0.08 (+0.47%) | 2,900 |
1 Apr 2016 | USD | 17 | 17.12 | 16.85 | 17.06 | 17.06 | -0.4 (-2.29%) | 11,500 |
31 Mar 2016 | USD | 17.35 | 17.46 | 17.22 | 17.46 | 17.46 | -0.75 (-4.12%) | 2,400 |
30 Mar 2016 | USD | 18.18 | 18.21 | 18.18 | 18.21 | 18.21 | +0.54 (+3.06%) | 600 |
29 Mar 2016 | USD | 17.67 | 17.85 | 17.46 | 17.67 | 17.67 | -0.4 (-2.21%) | 33,500 |
28 Mar 2016 | USD | 17.74 | 18.11 | 17.37 | 18.07 | 18.07 | 0.0 (0.0%) | 2,500 |
25 Mar 2016 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 17.46 | 18.07 | 17.46 | 18.07 | 18.07 | +0.48 (+2.73%) | 2,300 |
23 Mar 2016 | USD | 17.4 | 17.73 | 17.4 | 17.59 | 17.59 | +0.08 (+0.46%) | 3,700 |
22 Mar 2016 | USD | 17.3 | 17.59 | 17.3 | 17.51 | 17.51 | +0.22 (+1.27%) | 5,000 |
21 Mar 2016 | USD | 17.15 | 17.29 | 17.15 | 17.29 | 17.29 | +0.13 (+0.76%) | 900 |
18 Mar 2016 | USD | 17.45 | 17.45 | 17.14 | 17.16 | 17.16 | -0.23 (-1.32%) | 27,200 |