Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2016 | USD | 17.22 | 17.39 | 17.16 | 17.39 | 17.39 | -0.02 (-0.11%) | 3,100 |
16 Mar 2016 | USD | 17.12 | 17.41 | 17.12 | 17.41 | 17.41 | 0.0 (0.0%) | 4,300 |
15 Mar 2016 | USD | 17.46 | 17.46 | 17.2 | 17.41 | 17.41 | +0.05 (+0.29%) | 9,900 |
14 Mar 2016 | USD | 17.14 | 17.36 | 17.14 | 17.36 | 17.36 | -0.12 (-0.69%) | 2,200 |
11 Mar 2016 | USD | 17.22 | 17.66 | 17.22 | 17.48 | 17.48 | +0.16 (+0.92%) | 20,400 |
10 Mar 2016 | USD | 17.45 | 17.45 | 17.17 | 17.32 | 17.32 | -0.08 (-0.46%) | 2,700 |
9 Mar 2016 | USD | 17.12 | 17.41 | 17.12 | 17.4 | 17.4 | -0.01 (-0.06%) | 2,700 |
8 Mar 2016 | USD | 17.62 | 17.62 | 17.41 | 17.41 | 17.41 | -0.24 (-1.36%) | 9,000 |
7 Mar 2016 | USD | 17.49 | 17.65 | 17.33 | 17.65 | 17.65 | -0.3 (-1.67%) | 2,000 |
4 Mar 2016 | USD | 17.86 | 17.95 | 17.79 | 17.95 | 17.95 | -0.03 (-0.17%) | 2,100 |
3 Mar 2016 | USD | 17.76 | 18.13 | 17.76 | 17.98 | 17.98 | -0.35 (-1.91%) | 2,700 |
2 Mar 2016 | USD | 18.14 | 18.33 | 18.13 | 18.33 | 18.33 | +0.16 (+0.88%) | 7,800 |
1 Mar 2016 | USD | 18.02 | 18.17 | 18.01 | 18.17 | 18.17 | +0.32 (+1.79%) | 21,300 |
29 Feb 2016 | USD | 17.75 | 18.08 | 17.75 | 17.85 | 17.85 | -0.17 (-0.94%) | 3,500 |
26 Feb 2016 | USD | 17.91 | 18.27 | 17.91 | 18.02 | 18.02 | -0.08 (-0.44%) | 98,400 |
25 Feb 2016 | USD | 17.99 | 18.16 | 17.99 | 18.1 | 18.1 | +0.08 (+0.44%) | 2,000 |
24 Feb 2016 | USD | 17.6 | 18.02 | 17.6 | 18.02 | 18.02 | +0.08 (+0.45%) | 1,000 |
23 Feb 2016 | USD | 17.88 | 18.01 | 17.85 | 17.94 | 17.94 | -0.12 (-0.66%) | 18,400 |
22 Feb 2016 | USD | 18 | 18.09 | 17.81 | 18.06 | 18.06 | +0.4 (+2.27%) | 6,700 |
19 Feb 2016 | USD | 17.39 | 17.66 | 17.39 | 17.66 | 17.66 | +0.02 (+0.11%) | 5,800 |
18 Feb 2016 | USD | 17.63 | 17.66 | 17.51 | 17.64 | 17.64 | +0.38 (+2.20%) | 4,800 |
17 Feb 2016 | USD | 17.12 | 17.31 | 17.04 | 17.26 | 17.26 | -0.19 (-1.09%) | 30,500 |
16 Feb 2016 | USD | 17.3 | 17.45 | 17.3 | 17.45 | 17.45 | +0.21 (+1.22%) | 3,900 |
15 Feb 2016 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 17.11 | 17.24 | 16.81 | 17.24 | 17.24 | -0.37 (-2.10%) | 7,700 |
11 Feb 2016 | USD | 17.26 | 17.61 | 17.26 | 17.61 | 17.61 | -0.07 (-0.40%) | 2,700 |
10 Feb 2016 | USD | 17.61 | 17.81 | 17.61 | 17.68 | 17.68 | -0.38 (-2.10%) | 2,000 |
9 Feb 2016 | USD | 17.92 | 18.07 | 17.84 | 18.06 | 18.06 | +0.38 (+2.15%) | 17,800 |
8 Feb 2016 | USD | 17.68 | 17.72 | 17.5 | 17.68 | 17.68 | +0.21 (+1.20%) | 7,300 |
5 Feb 2016 | USD | 17.53 | 17.53 | 17.4 | 17.47 | 17.47 | -0.22 (-1.24%) | 7,000 |