| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2015 | USD | 16.41 | 16.92 | 16.41 | 16.92 | 16.92 | -0.46 (-2.65%) | 2,000 |
| 23 Dec 2015 | USD | 17.34 | 17.39 | 17.28 | 17.38 | 17.38 | +0.09 (+0.52%) | 1,700 |
| 22 Dec 2015 | USD | 17.21 | 17.29 | 17.05 | 17.29 | 17.29 | +0.17 (+0.99%) | 1,400 |
| 21 Dec 2015 | USD | 17.11 | 17.12 | 17.02 | 17.12 | 17.12 | 0.0 (0.0%) | 1,800 |
| 18 Dec 2015 | USD | 17.05 | 17.12 | 17.05 | 17.12 | 17.12 | +0.28 (+1.66%) | 1,400 |
| 17 Dec 2015 | USD | 16.95 | 16.95 | 16.82 | 16.84 | 16.84 | -0.11 (-0.65%) | 1,600 |
| 16 Dec 2015 | USD | 16.82 | 16.95 | 16.82 | 16.95 | 16.95 | +0.3 (+1.80%) | 18,300 |
| 15 Dec 2015 | USD | 16.75 | 16.75 | 16.6 | 16.65 | 16.65 | -0.22 (-1.30%) | 3,200 |
| 14 Dec 2015 | USD | 16.93 | 16.95 | 16.54 | 16.87 | 16.87 | +0.28 (+1.69%) | 5,000 |
| 11 Dec 2015 | USD | 16.41 | 16.59 | 16.41 | 16.59 | 16.59 | +0.05 (+0.30%) | 2,600 |
| 10 Dec 2015 | USD | 16.46 | 16.63 | 16.46 | 16.54 | 16.54 | -0.01 (-0.06%) | 7,700 |
| 9 Dec 2015 | USD | 16.64 | 16.64 | 16.55 | 16.55 | 16.55 | -0.1 (-0.60%) | 5,700 |
| 8 Dec 2015 | USD | 16.54 | 16.69 | 16.54 | 16.65 | 16.65 | -0.23 (-1.36%) | 14,200 |
| 7 Dec 2015 | USD | 16.91 | 16.93 | 16.88 | 16.88 | 16.88 | -0.12 (-0.71%) | 5,100 |
| 4 Dec 2015 | USD | 16.97 | 17.01 | 16.94 | 17 | 17 | -0.12 (-0.70%) | 5,900 |
| 3 Dec 2015 | USD | 17.19 | 17.2 | 17.11 | 17.12 | 17.12 | +0.09 (+0.53%) | 8,700 |
| 2 Dec 2015 | USD | 17.1 | 17.13 | 17.02 | 17.03 | 17.03 | -0.05 (-0.29%) | 3,100 |
| 1 Dec 2015 | USD | 17.23 | 17.23 | 17.03 | 17.08 | 17.08 | -0.47 (-2.68%) | 3,400 |
| 30 Nov 2015 | USD | 17.42 | 17.57 | 17.42 | 17.55 | 17.55 | -0.2 (-1.13%) | 10,300 |
| 27 Nov 2015 | USD | 17.76 | 17.94 | 17.73 | 17.75 | 17.75 | -0.3 (-1.66%) | 2,500 |
| 26 Nov 2015 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 17.92 | 18.06 | 17.92 | 18.05 | 18.05 | +0.08 (+0.45%) | 1,600 |
| 24 Nov 2015 | USD | 17.91 | 17.97 | 17.82 | 17.97 | 17.97 | +0.21 (+1.18%) | 7,700 |
| 23 Nov 2015 | USD | 17.67 | 17.78 | 17.67 | 17.76 | 17.76 | -0.01 (-0.06%) | 3,200 |
| 20 Nov 2015 | USD | 17.84 | 17.88 | 17.77 | 17.77 | 17.77 | +0.24 (+1.37%) | 7,800 |
| 19 Nov 2015 | USD | 17.58 | 17.63 | 17.53 | 17.53 | 17.53 | -0.01 (-0.06%) | 5,200 |
| 18 Nov 2015 | USD | 17.49 | 17.54 | 17.48 | 17.54 | 17.54 | +0.19 (+1.10%) | 500 |
| 17 Nov 2015 | USD | 17.38 | 17.38 | 17.33 | 17.35 | 17.35 | -0.02 (-0.12%) | 2,400 |
| 16 Nov 2015 | USD | 17.22 | 17.37 | 17.22 | 17.37 | 17.37 | +0.28 (+1.64%) | 3,500 |
| 13 Nov 2015 | USD | 17.09 | 17.09 | 16.99 | 17.09 | 17.09 | -0.33 (-1.89%) | 1,500 |
