| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2020 | USD | 18.42 | 18.42 | 18.22 | 18.22 | 18.22 | -0.14 (-0.76%) | 18,943 |
| 6 Jan 2020 | USD | 18.42 | 18.63 | 18.36 | 18.36 | 18.36 | +0.252 (+1.39%) | 24,511 |
| 3 Jan 2020 | USD | 18.235 | 18.32 | 17.95 | 18.1085 | 18.1085 | -0.172 (-0.94%) | 5,127 |
| 2 Jan 2020 | USD | 18.25 | 18.64 | 18.23 | 18.28 | 18.28 | -0.225 (-1.22%) | 11,849 |
| 31 Dec 2019 | USD | 18.485 | 18.64 | 18.33 | 18.505 | 18.505 | +0.22 (+1.20%) | 17,713 |
| 30 Dec 2019 | USD | 18.22 | 18.285 | 18.22 | 18.285 | 18.285 | +0.035 (+0.19%) | 57,709 |
| 27 Dec 2019 | USD | 18.5 | 18.5 | 18.19 | 18.25 | 18.25 | -0.01 (-0.05%) | 3,716 |
| 26 Dec 2019 | USD | 18.305 | 18.31 | 18.25 | 18.26 | 18.26 | -0.01 (-0.05%) | 8,583 |
| 25 Dec 2019 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 18.09 | 18.5 | 18.09 | 18.27 | 18.27 | +0.051 (+0.28%) | 8,951 |
| 23 Dec 2019 | USD | 18.3 | 18.4 | 18.21 | 18.2195 | 18.2195 | -0.021 (-0.11%) | 8,760 |
| 20 Dec 2019 | USD | 18.11 | 18.39 | 18.11 | 18.24 | 18.24 | +0.02 (+0.11%) | 12,478 |
| 19 Dec 2019 | USD | 18.55 | 18.55 | 18.01 | 18.22 | 18.22 | +0.01 (+0.05%) | 23,958 |
| 18 Dec 2019 | USD | 18.52 | 18.52 | 17.98 | 18.21 | 18.21 | -0.089 (-0.49%) | 9,988 |
| 17 Dec 2019 | USD | 18.56 | 18.56 | 18.19 | 18.2995 | 18.2995 | -0.001 (0.0%) | 30,667 |
| 16 Dec 2019 | USD | 18.39 | 18.39 | 18.3 | 18.3 | 18.3 | +0.02 (+0.11%) | 24,806 |
| 13 Dec 2019 | USD | 18.17 | 18.28 | 18.17 | 18.28 | 18.28 | -0.2 (-1.08%) | 6,132 |
| 12 Dec 2019 | USD | 18.56 | 18.56 | 18.36 | 18.48 | 18.48 | +0.12 (+0.65%) | 21,891 |
| 11 Dec 2019 | USD | 18.405 | 18.4285 | 18.28 | 18.36 | 18.36 | +0.07 (+0.38%) | 23,558 |
| 10 Dec 2019 | USD | 18.28 | 18.46 | 18.28 | 18.29 | 18.29 | +0.01 (+0.05%) | 23,079 |
| 9 Dec 2019 | USD | 18.385 | 18.41 | 18.28 | 18.28 | 18.28 | -0.19 (-1.03%) | 29,847 |
| 6 Dec 2019 | USD | 18.2 | 18.52 | 18.2 | 18.47 | 18.47 | +0.18 (+0.98%) | 17,049 |
| 5 Dec 2019 | USD | 18.24 | 18.38 | 18.24 | 18.29 | 18.29 | -0.18 (-0.97%) | 22,983 |
| 4 Dec 2019 | USD | 18.34 | 18.51 | 18.34 | 18.47 | 18.47 | +0.17 (+0.93%) | 23,536 |
| 3 Dec 2019 | USD | 18.12 | 18.4 | 18.12 | 18.3 | 18.3 | +0.06 (+0.33%) | 27,124 |
| 2 Dec 2019 | USD | 18.19 | 18.24 | 18.06 | 18.24 | 18.24 | -0.112 (-0.61%) | 39,177 |
| 29 Nov 2019 | USD | 18.275 | 18.36 | 18.19 | 18.3515 | 18.3515 | +0.036 (+0.20%) | 5,386 |
| 28 Nov 2019 | USD | 18.315 | 18.315 | 18.315 | 18.315 | 18.315 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 18.4 | 18.4 | 18.23 | 18.315 | 18.315 | +0.03 (+0.16%) | 40,314 |
| 26 Nov 2019 | USD | 18.41 | 18.41 | 18.22 | 18.285 | 18.285 | -0.085 (-0.46%) | 27,909 |
