Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2015 | USD | 17.33 | 17.43 | 17.33 | 17.42 | 17.42 | +0.05 (+0.29%) | 9,600 |
11 Nov 2015 | USD | 17.39 | 17.45 | 17.22 | 17.37 | 17.37 | +0.26 (+1.52%) | 2,800 |
10 Nov 2015 | USD | 17.13 | 17.24 | 17.02 | 17.11 | 17.11 | +0.25 (+1.48%) | 8,000 |
9 Nov 2015 | USD | 16.99 | 16.99 | 16.86 | 16.86 | 16.86 | -0.34 (-1.98%) | 1,100 |
6 Nov 2015 | USD | 17.16 | 17.2 | 17.13 | 17.2 | 17.2 | -0.18 (-1.04%) | 1,100 |
5 Nov 2015 | USD | 17.26 | 17.38 | 17.26 | 17.38 | 17.38 | +0.56 (+3.33%) | 14,100 |
4 Nov 2015 | USD | 16.87 | 16.93 | 16.82 | 16.82 | 16.82 | -0.03 (-0.18%) | 1,500 |
3 Nov 2015 | USD | 16.81 | 16.98 | 16.81 | 16.85 | 16.85 | -0.06 (-0.35%) | 1,500 |
2 Nov 2015 | USD | 16.82 | 16.91 | 16.79 | 16.91 | 16.91 | -0.03 (-0.18%) | 2,300 |
30 Oct 2015 | USD | 16.8 | 16.94 | 16.8 | 16.94 | 16.94 | +0.37 (+2.23%) | 1,500 |
29 Oct 2015 | USD | 16.48 | 16.57 | 16.4 | 16.57 | 16.57 | -0.17 (-1.02%) | 2,100 |
28 Oct 2015 | USD | 16.61 | 16.74 | 16.61 | 16.74 | 16.74 | +0.16 (+0.97%) | 1,000 |
27 Oct 2015 | USD | 16.55 | 16.58 | 16.42 | 16.58 | 16.58 | +0.03 (+0.18%) | 3,000 |
26 Oct 2015 | USD | 16.47 | 16.55 | 16.46 | 16.55 | 16.55 | -0.06 (-0.36%) | 3,500 |
23 Oct 2015 | USD | 16.46 | 16.61 | 16.46 | 16.61 | 16.61 | +0.11 (+0.67%) | 1,000 |
22 Oct 2015 | USD | 16.52 | 16.52 | 16.5 | 16.5 | 16.5 | -0.28 (-1.67%) | 400 |
21 Oct 2015 | USD | 16.76 | 16.79 | 16.76 | 16.78 | 16.78 | +0.02 (+0.12%) | 700 |
20 Oct 2015 | USD | 16.76 | 16.78 | 16.76 | 16.76 | 16.76 | -0.19 (-1.12%) | 1,600 |
19 Oct 2015 | USD | 16.95 | 17.04 | 16.95 | 16.95 | 16.95 | -0.11 (-0.64%) | 1,300 |
16 Oct 2015 | USD | 17.06 | 17.16 | 17.06 | 17.06 | 17.06 | -0.09 (-0.52%) | 1,200 |
15 Oct 2015 | USD | 17 | 17.15 | 17 | 17.15 | 17.15 | +0.35 (+2.08%) | 1,600 |
14 Oct 2015 | USD | 16.83 | 16.83 | 16.76 | 16.8 | 16.8 | -0.08 (-0.47%) | 1,100 |
13 Oct 2015 | USD | 17.05 | 17.05 | 16.88 | 16.88 | 16.88 | -0.13 (-0.76%) | 900 |
12 Oct 2015 | USD | 16.93 | 17.13 | 16.93 | 17.01 | 17.01 | -0.01 (-0.06%) | 2,200 |
9 Oct 2015 | USD | 17.09 | 17.09 | 16.95 | 17.02 | 17.02 | -0.26 (-1.50%) | 1,500 |
8 Oct 2015 | USD | 17.05 | 17.29 | 17.05 | 17.28 | 17.28 | -0.08 (-0.46%) | 2,700 |
7 Oct 2015 | USD | 17.49 | 17.58 | 17.27 | 17.36 | 17.36 | -0.61 (-3.39%) | 2,100 |
6 Oct 2015 | USD | 17.93 | 17.97 | 17.93 | 17.97 | 17.97 | -0.15 (-0.83%) | 700 |
5 Oct 2015 | USD | 18.08 | 18.26 | 18.08 | 18.12 | 18.12 | +0.73 (+4.20%) | 5,300 |
2 Oct 2015 | USD | 17.33 | 17.49 | 17.32 | 17.39 | 17.39 | -0.12 (-0.69%) | 2,900 |