| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2015 | USD | 17.45 | 17.49 | 17.4 | 17.4 | 17.4 | -0.67 (-3.71%) | 3,000 |
| 19 Aug 2015 | USD | 18.03 | 18.1 | 17.98 | 18.07 | 18.07 | +0.01 (+0.06%) | 5,100 |
| 18 Aug 2015 | USD | 17.95 | 18.15 | 17.93 | 18.06 | 18.06 | +0.1 (+0.56%) | 8,200 |
| 17 Aug 2015 | USD | 18 | 18 | 17.96 | 17.96 | 17.96 | +0.47 (+2.69%) | 1,300 |
| 14 Aug 2015 | USD | 17.45 | 17.49 | 17.34 | 17.49 | 17.49 | +0.12 (+0.69%) | 4,000 |
| 13 Aug 2015 | USD | 17.29 | 17.38 | 17.29 | 17.37 | 17.37 | +0.07 (+0.40%) | 9,800 |
| 12 Aug 2015 | USD | 17.24 | 17.3 | 17.2 | 17.3 | 17.3 | -0.11 (-0.63%) | 4,600 |
| 11 Aug 2015 | USD | 17.29 | 17.52 | 17.29 | 17.41 | 17.41 | +0.03 (+0.17%) | 1,600 |
| 10 Aug 2015 | USD | 17.37 | 17.43 | 17.37 | 17.38 | 17.38 | +0.32 (+1.88%) | 3,000 |
| 7 Aug 2015 | USD | 16.89 | 17.06 | 16.89 | 17.06 | 17.06 | -0.24 (-1.39%) | 7,600 |
| 6 Aug 2015 | USD | 17.32 | 17.32 | 17.28 | 17.3 | 17.3 | -0.05 (-0.29%) | 5,600 |
| 5 Aug 2015 | USD | 17.54 | 17.54 | 17.33 | 17.35 | 17.35 | -0.65 (-3.61%) | 1,600 |
| 4 Aug 2015 | USD | 18 | 18.07 | 18 | 18 | 18 | +0.24 (+1.35%) | 700 |
| 3 Aug 2015 | USD | 17.7 | 17.79 | 17.7 | 17.76 | 17.76 | +0.95 (+5.65%) | 4,000 |
| 31 Jul 2015 | USD | 16.83 | 16.83 | 16.75 | 16.81 | 16.81 | -0.01 (-0.06%) | 2,800 |
| 30 Jul 2015 | USD | 16.8 | 16.84 | 16.78 | 16.82 | 16.82 | -0.52 (-3.00%) | 3,400 |
| 29 Jul 2015 | USD | 17.3 | 17.34 | 17.26 | 17.34 | 17.34 | +0.49 (+2.91%) | 1,700 |
| 28 Jul 2015 | USD | 16.9 | 16.9 | 16.82 | 16.85 | 16.85 | -0.4 (-2.32%) | 1,400 |
| 27 Jul 2015 | USD | 17.17 | 17.25 | 17.17 | 17.25 | 17.25 | -0.14 (-0.81%) | 1,700 |
| 24 Jul 2015 | USD | 17.46 | 17.47 | 17.39 | 17.39 | 17.39 | +0.08 (+0.46%) | 800 |
| 23 Jul 2015 | USD | 17.37 | 17.37 | 17.31 | 17.31 | 17.31 | +0.37 (+2.18%) | 1,300 |
| 22 Jul 2015 | USD | 16.85 | 16.94 | 16.85 | 16.94 | 16.94 | -0.05 (-0.29%) | 44,600 |
| 21 Jul 2015 | USD | 16.91 | 17 | 16.91 | 16.99 | 16.99 | +0.09 (+0.53%) | 1,600 |
| 20 Jul 2015 | USD | 16.93 | 16.93 | 16.9 | 16.9 | 16.9 | +0.08 (+0.48%) | 800 |
| 17 Jul 2015 | USD | 16.82 | 16.92 | 16.82 | 16.82 | 16.82 | -0.1 (-0.59%) | 2,200 |
| 16 Jul 2015 | USD | 16.88 | 16.94 | 16.88 | 16.92 | 16.92 | -0.15 (-0.88%) | 1,300 |
| 15 Jul 2015 | USD | 17.02 | 17.08 | 17.02 | 17.07 | 17.07 | +0.46 (+2.77%) | 2,700 |
| 14 Jul 2015 | USD | 16.52 | 16.61 | 16.52 | 16.61 | 16.61 | +0.4 (+2.47%) | 4,000 |
| 13 Jul 2015 | USD | 16.2 | 16.24 | 16.18 | 16.21 | 16.21 | +0.36 (+2.27%) | 6,000 |
| 10 Jul 2015 | USD | 15.81 | 15.87 | 15.81 | 15.85 | 15.85 | +0.03 (+0.19%) | 6,200 |
