| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2015 | USD | 16.97 | 17.04 | 16.97 | 17.04 | 17.04 | +0.2 (+1.19%) | 6,300 |
| 15 Apr 2015 | USD | 16.74 | 16.86 | 16.74 | 16.84 | 16.84 | +0.01 (+0.06%) | 7,700 |
| 14 Apr 2015 | USD | 16.83 | 16.83 | 16.79 | 16.83 | 16.83 | -0.09 (-0.53%) | 3,400 |
| 13 Apr 2015 | USD | 16.87 | 16.92 | 16.87 | 16.92 | 16.92 | -0.15 (-0.88%) | 800 |
| 10 Apr 2015 | USD | 17.01 | 17.07 | 17.01 | 17.07 | 17.07 | -0.2 (-1.16%) | 1,700 |
| 9 Apr 2015 | USD | 17.25 | 17.28 | 17.25 | 17.27 | 17.27 | +0.19 (+1.11%) | 4,200 |
| 8 Apr 2015 | USD | 17.04 | 17.08 | 17.01 | 17.08 | 17.08 | +0.18 (+1.07%) | 41,500 |
| 7 Apr 2015 | USD | 16.93 | 16.93 | 16.86 | 16.9 | 16.9 | +0.12 (+0.72%) | 1,700 |
| 6 Apr 2015 | USD | 16.57 | 16.88 | 16.57 | 16.78 | 16.78 | +0.21 (+1.27%) | 5,900 |
| 3 Apr 2015 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 16.5 | 16.57 | 16.5 | 16.57 | 16.57 | -0.06 (-0.36%) | 600 |
| 1 Apr 2015 | USD | 16.41 | 16.69 | 16.41 | 16.63 | 16.63 | -0.5 (-2.92%) | 1,800 |
| 31 Mar 2015 | USD | 17.15 | 17.17 | 17.13 | 17.13 | 17.13 | -0.19 (-1.10%) | 2,400 |
| 30 Mar 2015 | USD | 17.38 | 17.38 | 17.29 | 17.32 | 17.32 | +0.1 (+0.58%) | 900 |
| 27 Mar 2015 | USD | 17.2 | 17.23 | 17.2 | 17.22 | 17.22 | +0.02 (+0.12%) | 800 |
| 26 Mar 2015 | USD | 17.05 | 17.24 | 17.05 | 17.2 | 17.2 | -0.43 (-2.44%) | 2,700 |
| 25 Mar 2015 | USD | 17.35 | 17.63 | 17.35 | 17.63 | 17.63 | 0.0 (0.0%) | 3,900 |
| 24 Mar 2015 | USD | 17.62 | 17.71 | 17.62 | 17.63 | 17.63 | +0.3 (+1.73%) | 3,800 |
| 23 Mar 2015 | USD | 17.36 | 17.42 | 17.33 | 17.33 | 17.33 | +0.07 (+0.41%) | 4,600 |
| 20 Mar 2015 | USD | 17.11 | 17.28 | 17.11 | 17.26 | 17.26 | +0.03 (+0.17%) | 4,600 |
| 19 Mar 2015 | USD | 17.07 | 17.23 | 17.07 | 17.23 | 17.23 | -0.29 (-1.66%) | 15,000 |
| 18 Mar 2015 | USD | 17.35 | 17.52 | 17.32 | 17.52 | 17.52 | +0.31 (+1.80%) | 57,500 |
| 17 Mar 2015 | USD | 17.22 | 17.22 | 17.15 | 17.21 | 17.21 | +0.01 (+0.06%) | 118,700 |
| 16 Mar 2015 | USD | 17.22 | 17.22 | 17.2 | 17.2 | 17.2 | +0.02 (+0.12%) | 2,200 |
| 13 Mar 2015 | USD | 17.18 | 17.18 | 17.17 | 17.18 | 17.18 | -0.4 (-2.28%) | 900 |
| 12 Mar 2015 | USD | 17.62 | 17.62 | 17.58 | 17.58 | 17.58 | -0.05 (-0.28%) | 58,800 |
| 11 Mar 2015 | USD | 17.59 | 17.67 | 17.58 | 17.63 | 17.63 | +0.21 (+1.21%) | 1,700 |
| 10 Mar 2015 | USD | 17.61 | 17.61 | 17.41 | 17.42 | 17.42 | -0.13 (-0.74%) | 18,000 |
| 9 Mar 2015 | USD | 17.6 | 17.6 | 17.54 | 17.55 | 17.55 | -0.33 (-1.85%) | 2,800 |
| 6 Mar 2015 | USD | 17.93 | 17.93 | 17.82 | 17.88 | 17.88 | +0.08 (+0.45%) | 8,000 |
