Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2015 | USD | 15.5 | 15.69 | 15.5 | 15.61 | 15.61 | -0.41 (-2.56%) | 11,000 |
21 Jan 2015 | USD | 16.05 | 16.05 | 15.99 | 16.02 | 16.02 | +0.22 (+1.39%) | 9,700 |
20 Jan 2015 | USD | 15.82 | 15.86 | 15.8 | 15.8 | 15.8 | +0.06 (+0.38%) | 5,600 |
19 Jan 2015 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 15.73 | 15.79 | 15.56 | 15.74 | 15.74 | +0.07 (+0.45%) | 9,400 |
15 Jan 2015 | USD | 15.73 | 15.73 | 15.65 | 15.67 | 15.67 | +0.5 (+3.30%) | 5,400 |
14 Jan 2015 | USD | 15.25 | 15.25 | 15.16 | 15.17 | 15.17 | +0.24 (+1.61%) | 7,000 |
13 Jan 2015 | USD | 15 | 15.06 | 14.92 | 14.93 | 14.93 | +0.09 (+0.61%) | 5,300 |
12 Jan 2015 | USD | 14.64 | 14.89 | 14.64 | 14.84 | 14.84 | 0.0 (0.0%) | 7,200 |
9 Jan 2015 | USD | 14.82 | 14.88 | 14.79 | 14.84 | 14.84 | 0.0 (0.0%) | 8,000 |
8 Jan 2015 | USD | 14.83 | 14.88 | 14.82 | 14.84 | 14.84 | +0.35 (+2.42%) | 6,400 |
7 Jan 2015 | USD | 14.54 | 14.55 | 14.47 | 14.49 | 14.49 | +0.12 (+0.84%) | 9,500 |
6 Jan 2015 | USD | 14.42 | 14.42 | 14.35 | 14.37 | 14.37 | -0.26 (-1.78%) | 6,000 |
5 Jan 2015 | USD | 14.59 | 14.72 | 14.59 | 14.63 | 14.63 | +0.02 (+0.14%) | 9,800 |
2 Jan 2015 | USD | 14.64 | 14.66 | 14.59 | 14.61 | 14.61 | -0.01 (-0.07%) | 6,200 |
1 Jan 2015 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 14.64 | 14.67 | 14.61 | 14.62 | 14.62 | -0.07 (-0.48%) | 4,600 |
30 Dec 2014 | USD | 14.68 | 14.7 | 14.65 | 14.69 | 14.69 | -0.09 (-0.61%) | 3,000 |
29 Dec 2014 | USD | 14.83 | 14.83 | 14.78 | 14.78 | 14.78 | -0.05 (-0.34%) | 5,600 |
26 Dec 2014 | USD | 14.88 | 14.88 | 14.82 | 14.83 | 14.83 | +0.02 (+0.14%) | 3,200 |
25 Dec 2014 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 14.67 | 14.84 | 14.67 | 14.81 | 14.81 | +0.04 (+0.27%) | 4,500 |
23 Dec 2014 | USD | 14.72 | 14.84 | 14.72 | 14.77 | 14.77 | -0.05 (-0.34%) | 6,400 |
22 Dec 2014 | USD | 14.88 | 14.88 | 14.73 | 14.82 | 14.82 | +0.09 (+0.61%) | 5,700 |
19 Dec 2014 | USD | 14.75 | 14.8 | 14.72 | 14.73 | 14.73 | -0.04 (-0.27%) | 6,200 |
18 Dec 2014 | USD | 14.82 | 14.82 | 14.74 | 14.77 | 14.77 | +0.33 (+2.29%) | 8,300 |
17 Dec 2014 | USD | 14.55 | 14.61 | 14.44 | 14.44 | 14.44 | -0.22 (-1.50%) | 10,600 |
16 Dec 2014 | USD | 14.69 | 14.78 | 14.66 | 14.66 | 14.66 | +0.02 (+0.14%) | 8,500 |
15 Dec 2014 | USD | 14.63 | 14.66 | 14.57 | 14.64 | 14.64 | -0.17 (-1.15%) | 14,200 |
12 Dec 2014 | USD | 14.84 | 14.84 | 14.77 | 14.81 | 14.81 | -0.13 (-0.87%) | 9,100 |