Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2014 | USD | 15.32 | 15.44 | 15.32 | 15.4 | 15.4 | +0.41 (+2.74%) | 4,400 |
29 Oct 2014 | USD | 14.94 | 15.1 | 14.94 | 14.99 | 14.99 | -0.31 (-2.03%) | 3,600 |
28 Oct 2014 | USD | 15.34 | 15.36 | 15.29 | 15.3 | 15.3 | +0.13 (+0.86%) | 8,100 |
27 Oct 2014 | USD | 15.17 | 15.22 | 15.17 | 15.17 | 15.17 | -0.05 (-0.33%) | 10,500 |
24 Oct 2014 | USD | 15.18 | 15.22 | 15.18 | 15.22 | 15.22 | +0.34 (+2.28%) | 4,600 |
23 Oct 2014 | USD | 14.92 | 14.95 | 14.88 | 14.88 | 14.88 | +0.06 (+0.40%) | 5,000 |
22 Oct 2014 | USD | 14.9 | 14.91 | 14.82 | 14.82 | 14.82 | -0.28 (-1.85%) | 4,500 |
21 Oct 2014 | USD | 14.91 | 15.1 | 14.9 | 15.1 | 15.1 | +0.31 (+2.10%) | 12,300 |
20 Oct 2014 | USD | 14.74 | 14.8 | 14.74 | 14.79 | 14.79 | +0.46 (+3.21%) | 7,900 |
17 Oct 2014 | USD | 14.65 | 14.65 | 14.27 | 14.33 | 14.33 | -0.37 (-2.52%) | 6,800 |
16 Oct 2014 | USD | 14.69 | 14.74 | 14.67 | 14.7 | 14.7 | -0.02 (-0.14%) | 5,600 |
15 Oct 2014 | USD | 14.41 | 14.75 | 14.41 | 14.72 | 14.72 | -0.01 (-0.07%) | 9,200 |
14 Oct 2014 | USD | 14.79 | 14.85 | 14.73 | 14.73 | 14.73 | -0.14 (-0.94%) | 5,700 |
13 Oct 2014 | USD | 14.94 | 14.94 | 14.79 | 14.87 | 14.87 | -0.02 (-0.13%) | 6,300 |
10 Oct 2014 | USD | 14.91 | 14.96 | 14.83 | 14.89 | 14.89 | -0.15 (-1.00%) | 8,700 |
9 Oct 2014 | USD | 15.03 | 15.12 | 15.03 | 15.04 | 15.04 | -0.33 (-2.15%) | 6,000 |
8 Oct 2014 | USD | 15.31 | 15.38 | 15.28 | 15.37 | 15.37 | +0.41 (+2.74%) | 4,400 |
7 Oct 2014 | USD | 15 | 15 | 14.94 | 14.96 | 14.96 | +0.12 (+0.81%) | 4,200 |
6 Oct 2014 | USD | 14.87 | 14.89 | 14.81 | 14.84 | 14.84 | +0.15 (+1.02%) | 2,700 |
3 Oct 2014 | USD | 14.76 | 14.76 | 14.69 | 14.69 | 14.69 | +0.07 (+0.48%) | 7,800 |
2 Oct 2014 | USD | 14.67 | 14.68 | 14.57 | 14.62 | 14.62 | -0.07 (-0.48%) | 9,300 |
1 Oct 2014 | USD | 14.67 | 14.71 | 14.67 | 14.69 | 14.69 | +0.07 (+0.48%) | 2,500 |
30 Sep 2014 | USD | 14.66 | 14.66 | 14.62 | 14.62 | 14.62 | -0.16 (-1.08%) | 7,100 |
29 Sep 2014 | USD | 14.79 | 14.82 | 14.75 | 14.78 | 14.78 | -0.19 (-1.27%) | 3,000 |
26 Sep 2014 | USD | 14.96 | 15.06 | 14.96 | 14.97 | 14.97 | -0.07 (-0.47%) | 4,800 |
25 Sep 2014 | USD | 15.02 | 15.05 | 15.02 | 15.04 | 15.04 | -0.05 (-0.33%) | 3,700 |
24 Sep 2014 | USD | 15.07 | 15.16 | 15.07 | 15.09 | 15.09 | +0.19 (+1.28%) | 4,000 |
23 Sep 2014 | USD | 14.93 | 14.94 | 14.89 | 14.9 | 14.9 | -0.03 (-0.20%) | 10,500 |
22 Sep 2014 | USD | 14.93 | 15 | 14.92 | 14.93 | 14.93 | +0.08 (+0.54%) | 2,400 |
19 Sep 2014 | USD | 14.92 | 14.92 | 14.85 | 14.85 | 14.85 | -0.04 (-0.27%) | 4,900 |