| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2019 | USD | 18.335 | 18.4 | 18.21 | 18.37 | 18.37 | +0.04 (+0.22%) | 16,707 |
| 22 Nov 2019 | USD | 18.32 | 18.48 | 18.32 | 18.33 | 18.33 | -0.02 (-0.11%) | 28,356 |
| 21 Nov 2019 | USD | 18.41 | 18.42 | 18.3 | 18.35 | 18.35 | +0.08 (+0.44%) | 10,723 |
| 20 Nov 2019 | USD | 18.13 | 18.35 | 18.13 | 18.27 | 18.27 | +0.05 (+0.27%) | 24,032 |
| 19 Nov 2019 | USD | 18.4 | 18.4 | 18.16 | 18.22 | 18.22 | +0.015 (+0.08%) | 28,397 |
| 18 Nov 2019 | USD | 17.05 | 18.25 | 17.05 | 18.205 | 18.205 | +6.195 (+51.58%) | 65,118 |
| 15 Nov 2019 | USD | 12.025 | 12.08 | 11.97 | 12.01 | 12.01 | +0.01 (+0.08%) | 18,143 |
| 14 Nov 2019 | USD | 11.97 | 12 | 11.93 | 12 | 12 | -0.02 (-0.17%) | 15,912 |
| 13 Nov 2019 | USD | 12.05 | 12.1 | 12 | 12.02 | 12.02 | -0.185 (-1.52%) | 29,504 |
| 12 Nov 2019 | USD | 12.1 | 12.25 | 12.1 | 12.205 | 12.205 | -0.075 (-0.61%) | 12,175 |
| 11 Nov 2019 | USD | 12.12 | 12.36 | 12.12 | 12.28 | 12.28 | -0.03 (-0.24%) | 7,157 |
| 8 Nov 2019 | USD | 12.08 | 12.32 | 12.08 | 12.31 | 12.31 | +0.07 (+0.57%) | 16,722 |
| 7 Nov 2019 | USD | 12.25 | 12.29 | 12.21 | 12.24 | 12.24 | +0.08 (+0.66%) | 15,851 |
| 6 Nov 2019 | USD | 12.15 | 12.21 | 12.14 | 12.16 | 12.16 | +0.07 (+0.58%) | 25,147 |
| 5 Nov 2019 | USD | 12.08 | 12.18 | 12.08 | 12.09 | 12.09 | -0.13 (-1.06%) | 126,951 |
| 4 Nov 2019 | USD | 12.12 | 12.26 | 12.12 | 12.22 | 12.22 | +0.13 (+1.08%) | 25,513 |
| 1 Nov 2019 | USD | 12.095 | 12.15 | 12.04 | 12.09 | 12.09 | +0.15 (+1.26%) | 31,839 |
| 31 Oct 2019 | USD | 11.925 | 12.08 | 11.77 | 11.94 | 11.94 | -0.199 (-1.64%) | 41,298 |
| 30 Oct 2019 | USD | 11.92 | 12.15 | 11.92 | 12.139 | 12.139 | +0.219 (+1.84%) | 22,300 |
| 29 Oct 2019 | USD | 11.854 | 11.93 | 11.85 | 11.92 | 11.92 | +0.07 (+0.59%) | 15,143 |
| 28 Oct 2019 | USD | 11.805 | 11.91 | 11.69 | 11.85 | 11.85 | -0.125 (-1.04%) | 27,938 |
| 25 Oct 2019 | USD | 12 | 12.18 | 11.84 | 11.975 | 11.975 | +0.435 (+3.77%) | 22,041 |
| 24 Oct 2019 | USD | 11.6 | 11.6 | 11.49 | 11.54 | 11.54 | -0.095 (-0.82%) | 23,452 |
| 23 Oct 2019 | USD | 11.7 | 11.7 | 11.57 | 11.635 | 11.635 | +0.305 (+2.69%) | 20,784 |
| 22 Oct 2019 | USD | 11.26 | 11.37 | 11.26 | 11.33 | 11.33 | -0.03 (-0.26%) | 23,419 |
| 21 Oct 2019 | USD | 11.28 | 11.36 | 11.28 | 11.36 | 11.36 | +0.03 (+0.26%) | 25,322 |
| 18 Oct 2019 | USD | 11.348 | 11.348 | 11.24 | 11.33 | 11.33 | -0.19 (-1.65%) | 6,045 |
| 17 Oct 2019 | USD | 11.58 | 11.58 | 11.52 | 11.52 | 11.52 | -0.03 (-0.26%) | 16,181 |
| 16 Oct 2019 | USD | 11.6 | 11.63 | 11.55 | 11.55 | 11.55 | -0.12 (-1.03%) | 12,705 |
| 15 Oct 2019 | USD | 11.585 | 11.71 | 11.585 | 11.67 | 11.67 | +0.16 (+1.39%) | 30,552 |
