Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2014 | USD | 14.85 | 14.92 | 14.85 | 14.89 | 14.89 | -0.03 (-0.20%) | 2,900 |
17 Sep 2014 | USD | 14.97 | 14.99 | 14.92 | 14.92 | 14.92 | -0.08 (-0.53%) | 1,700 |
16 Sep 2014 | USD | 14.86 | 15.06 | 14.86 | 15 | 15 | +0.14 (+0.94%) | 5,700 |
15 Sep 2014 | USD | 14.8 | 14.86 | 14.8 | 14.86 | 14.86 | +0.03 (+0.20%) | 2,000 |
12 Sep 2014 | USD | 14.8 | 14.85 | 14.8 | 14.83 | 14.83 | +0.03 (+0.20%) | 7,300 |
11 Sep 2014 | USD | 14.76 | 14.8 | 14.73 | 14.8 | 14.8 | -0.09 (-0.60%) | 2,300 |
10 Sep 2014 | USD | 14.87 | 14.95 | 14.86 | 14.89 | 14.89 | +0.2 (+1.36%) | 3,700 |
9 Sep 2014 | USD | 14.7 | 14.73 | 14.69 | 14.69 | 14.69 | -0.03 (-0.20%) | 2,700 |
8 Sep 2014 | USD | 14.83 | 14.83 | 14.7 | 14.72 | 14.72 | -0.14 (-0.94%) | 4,500 |
5 Sep 2014 | USD | 14.78 | 14.86 | 14.78 | 14.86 | 14.86 | +0.01 (+0.07%) | 4,900 |
4 Sep 2014 | USD | 14.86 | 14.91 | 14.85 | 14.85 | 14.85 | -0.28 (-1.85%) | 3,700 |
3 Sep 2014 | USD | 15.12 | 15.14 | 15.12 | 15.13 | 15.13 | +0.06 (+0.40%) | 5,100 |
2 Sep 2014 | USD | 15.13 | 15.15 | 15.07 | 15.07 | 15.07 | -0.13 (-0.86%) | 3,000 |
1 Sep 2014 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 15.25 | 15.25 | 15.2 | 15.2 | 15.2 | +0.14 (+0.93%) | 5,800 |
28 Aug 2014 | USD | 15.03 | 15.07 | 15.03 | 15.06 | 15.06 | +0.08 (+0.53%) | 5,700 |
27 Aug 2014 | USD | 14.99 | 15 | 14.98 | 14.98 | 14.98 | -0.02 (-0.13%) | 3,600 |
26 Aug 2014 | USD | 15.01 | 15.03 | 14.99 | 15 | 15 | -0.01 (-0.07%) | 21,800 |
25 Aug 2014 | USD | 15.01 | 15.03 | 15.01 | 15.01 | 15.01 | +0.01 (+0.07%) | 15,700 |
22 Aug 2014 | USD | 14.85 | 15.02 | 14.85 | 15 | 15 | -0.15 (-0.99%) | 4,400 |
21 Aug 2014 | USD | 15.2 | 15.23 | 15.15 | 15.15 | 15.15 | -0.14 (-0.92%) | 36,800 |
20 Aug 2014 | USD | 15.31 | 15.41 | 15.29 | 15.29 | 15.29 | -0.08 (-0.52%) | 3,000 |
19 Aug 2014 | USD | 15.36 | 15.42 | 15.36 | 15.37 | 15.37 | -0.05 (-0.32%) | 3,200 |
18 Aug 2014 | USD | 15.34 | 15.45 | 15.34 | 15.42 | 15.42 | +0.21 (+1.38%) | 4,000 |
15 Aug 2014 | USD | 15.08 | 15.31 | 15.08 | 15.21 | 15.21 | +0.07 (+0.46%) | 2,700 |
14 Aug 2014 | USD | 14.99 | 15.14 | 14.99 | 15.14 | 15.14 | +0.25 (+1.68%) | 3,600 |
13 Aug 2014 | USD | 14.85 | 14.94 | 14.85 | 14.89 | 14.89 | -0.37 (-2.42%) | 3,100 |
12 Aug 2014 | USD | 15.16 | 15.27 | 15.16 | 15.26 | 15.26 | +0.07 (+0.46%) | 5,300 |
11 Aug 2014 | USD | 14.98 | 15.2 | 14.98 | 15.19 | 15.19 | +0.27 (+1.81%) | 3,700 |
8 Aug 2014 | USD | 14.88 | 15.02 | 14.88 | 14.92 | 14.92 | +0.04 (+0.27%) | 8,000 |