Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2014 | USD | 14.87 | 14.99 | 14.85 | 14.88 | 14.88 | +0.04 (+0.27%) | 6,000 |
6 Aug 2014 | USD | 14.72 | 14.86 | 14.72 | 14.84 | 14.84 | +0.14 (+0.95%) | 7,100 |
5 Aug 2014 | USD | 14.78 | 14.84 | 14.7 | 14.7 | 14.7 | -0.11 (-0.74%) | 3,300 |
4 Aug 2014 | USD | 14.87 | 14.87 | 14.78 | 14.81 | 14.81 | +0.09 (+0.61%) | 5,800 |
1 Aug 2014 | USD | 14.64 | 14.75 | 14.6 | 14.72 | 14.72 | +0.27 (+1.87%) | 8,400 |
31 Jul 2014 | USD | 14.52 | 14.6 | 14.45 | 14.45 | 14.45 | -0.22 (-1.50%) | 5,100 |
30 Jul 2014 | USD | 14.52 | 14.78 | 14.52 | 14.67 | 14.67 | -0.1 (-0.68%) | 4,600 |
29 Jul 2014 | USD | 14.88 | 14.88 | 14.72 | 14.77 | 14.77 | +0.02 (+0.14%) | 2,700 |
28 Jul 2014 | USD | 14.69 | 14.75 | 14.65 | 14.75 | 14.75 | +0.06 (+0.41%) | 2,700 |
25 Jul 2014 | USD | 14.68 | 14.78 | 14.68 | 14.69 | 14.69 | +0.17 (+1.17%) | 1,600 |
24 Jul 2014 | USD | 14.48 | 14.6 | 14.48 | 14.52 | 14.52 | -0.04 (-0.27%) | 3,500 |
23 Jul 2014 | USD | 14.7 | 14.7 | 14.56 | 14.56 | 14.56 | -0.02 (-0.14%) | 3,600 |
22 Jul 2014 | USD | 14.7 | 14.7 | 14.58 | 14.58 | 14.58 | -0.2 (-1.35%) | 4,900 |
21 Jul 2014 | USD | 14.7 | 14.78 | 14.66 | 14.78 | 14.78 | +0.05 (+0.34%) | 5,300 |
18 Jul 2014 | USD | 14.65 | 14.78 | 14.65 | 14.73 | 14.73 | 0.0 (0.0%) | 4,900 |
17 Jul 2014 | USD | 14.78 | 14.85 | 14.73 | 14.73 | 14.73 | -0.1 (-0.67%) | 4,600 |
16 Jul 2014 | USD | 14.83 | 14.95 | 14.83 | 14.83 | 14.83 | +0.11 (+0.75%) | 2,300 |
15 Jul 2014 | USD | 14.72 | 14.75 | 14.68 | 14.72 | 14.72 | -0.04 (-0.27%) | 6,500 |
14 Jul 2014 | USD | 14.82 | 14.82 | 14.64 | 14.76 | 14.76 | +0.14 (+0.96%) | 4,900 |
11 Jul 2014 | USD | 14.69 | 14.72 | 14.61 | 14.62 | 14.62 | +0.2 (+1.39%) | 10,700 |
10 Jul 2014 | USD | 14.4 | 14.47 | 14.4 | 14.42 | 14.42 | -0.27 (-1.84%) | 5,000 |
9 Jul 2014 | USD | 14.69 | 14.77 | 14.69 | 14.69 | 14.69 | -0.02 (-0.14%) | 18,000 |
8 Jul 2014 | USD | 14.73 | 14.8 | 14.71 | 14.71 | 14.71 | -0.01 (-0.07%) | 7,100 |
7 Jul 2014 | USD | 14.61 | 14.74 | 14.61 | 14.72 | 14.72 | -0.15 (-1.01%) | 3,900 |
4 Jul 2014 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 14.89 | 14.97 | 14.87 | 14.87 | 14.87 | -0.09 (-0.60%) | 2,000 |
2 Jul 2014 | USD | 15.11 | 15.11 | 14.95 | 14.96 | 14.96 | -0.05 (-0.33%) | 3,600 |
1 Jul 2014 | USD | 15.04 | 15.04 | 14.89 | 15.01 | 15.01 | +0.08 (+0.54%) | 21,800 |
30 Jun 2014 | USD | 14.99 | 14.99 | 14.92 | 14.93 | 14.93 | +0.27 (+1.84%) | 5,000 |
27 Jun 2014 | USD | 14.69 | 14.69 | 14.66 | 14.66 | 14.66 | +0.02 (+0.14%) | 6,900 |