Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2014 | USD | 14.53 | 14.68 | 14.53 | 14.64 | 14.64 | -0.01 (-0.07%) | 2,200 |
25 Jun 2014 | USD | 14.59 | 14.72 | 14.59 | 14.65 | 14.65 | +0.05 (+0.34%) | 3,900 |
24 Jun 2014 | USD | 14.7 | 14.7 | 14.6 | 14.6 | 14.6 | +0.1 (+0.69%) | 7,200 |
23 Jun 2014 | USD | 14.49 | 14.55 | 14.42 | 14.5 | 14.5 | +0.24 (+1.68%) | 3,600 |
20 Jun 2014 | USD | 14.38 | 14.5 | 14.24 | 14.26 | 14.26 | -0.36 (-2.46%) | 5,200 |
19 Jun 2014 | USD | 14.51 | 14.62 | 14.49 | 14.62 | 14.62 | +0.11 (+0.76%) | 3,100 |
18 Jun 2014 | USD | 14.42 | 14.52 | 14.38 | 14.51 | 14.51 | +0.09 (+0.62%) | 4,900 |
17 Jun 2014 | USD | 14.32 | 14.42 | 14.32 | 14.42 | 14.42 | +0.06 (+0.42%) | 6,400 |
16 Jun 2014 | USD | 14.39 | 14.39 | 14.27 | 14.36 | 14.36 | -0.12 (-0.83%) | 2,900 |
13 Jun 2014 | USD | 14.48 | 14.48 | 14.38 | 14.48 | 14.48 | +0.13 (+0.91%) | 1,900 |
12 Jun 2014 | USD | 14.19 | 14.46 | 14.19 | 14.35 | 14.35 | +0.12 (+0.84%) | 16,000 |
11 Jun 2014 | USD | 14.35 | 14.35 | 14.22 | 14.23 | 14.23 | -0.19 (-1.32%) | 6,100 |
10 Jun 2014 | USD | 14.43 | 14.43 | 14.37 | 14.42 | 14.42 | +0.08 (+0.56%) | 3,500 |
9 Jun 2014 | USD | 14.31 | 14.52 | 14.31 | 14.34 | 14.34 | -0.25 (-1.71%) | 5,400 |
6 Jun 2014 | USD | 14.45 | 14.63 | 14.45 | 14.59 | 14.59 | -0.05 (-0.34%) | 5,600 |
5 Jun 2014 | USD | 14.68 | 14.77 | 14.59 | 14.64 | 14.64 | -0.05 (-0.34%) | 7,200 |
4 Jun 2014 | USD | 14.65 | 14.7 | 14.58 | 14.69 | 14.69 | +0.06 (+0.41%) | 7,400 |
3 Jun 2014 | USD | 14.43 | 14.64 | 14.43 | 14.63 | 14.63 | -0.07 (-0.48%) | 6,500 |
2 Jun 2014 | USD | 14.7 | 14.71 | 14.6 | 14.7 | 14.7 | +0.03 (+0.20%) | 6,400 |
30 May 2014 | USD | 14.38 | 14.68 | 14.38 | 14.67 | 14.67 | +0.18 (+1.24%) | 11,700 |
29 May 2014 | USD | 14.28 | 14.53 | 14.28 | 14.49 | 14.49 | -0.16 (-1.09%) | 28,900 |
28 May 2014 | USD | 14.48 | 14.65 | 14.48 | 14.65 | 14.65 | +0.11 (+0.76%) | 3,200 |
27 May 2014 | USD | 14.58 | 14.6 | 14.38 | 14.54 | 14.54 | +0.02 (+0.14%) | 5,500 |
26 May 2014 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 14.46 | 14.71 | 14.46 | 14.52 | 14.52 | +0.15 (+1.04%) | 7,300 |
22 May 2014 | USD | 14.36 | 14.63 | 14.36 | 14.37 | 14.37 | -0.06 (-0.42%) | 1,400 |
21 May 2014 | USD | 14.39 | 14.59 | 14.39 | 14.43 | 14.43 | +0.29 (+2.05%) | 6,400 |
20 May 2014 | USD | 14.05 | 14.3 | 14.05 | 14.14 | 14.14 | -0.01 (-0.07%) | 6,300 |
19 May 2014 | USD | 14.26 | 14.26 | 14.03 | 14.15 | 14.15 | 0.0 (0.0%) | 4,200 |
16 May 2014 | USD | 14 | 14.23 | 14 | 14.15 | 14.15 | +0.09 (+0.64%) | 7,100 |