| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2014 | USD | 13.89 | 14.06 | 13.89 | 14.06 | 14.06 | +0.05 (+0.36%) | 3,600 |
| 14 May 2014 | USD | 13.87 | 14.14 | 13.87 | 14.01 | 14.01 | +0.11 (+0.79%) | 2,700 |
| 13 May 2014 | USD | 14.07 | 14.07 | 13.78 | 13.9 | 13.9 | -0.26 (-1.84%) | 5,600 |
| 12 May 2014 | USD | 14.17 | 14.17 | 13.91 | 14.16 | 14.16 | +0.16 (+1.14%) | 6,200 |
| 9 May 2014 | USD | 13.84 | 14 | 13.84 | 14 | 14 | +0.22 (+1.60%) | 4,700 |
| 8 May 2014 | USD | 13.77 | 14.07 | 13.77 | 13.78 | 13.78 | -0.02 (-0.14%) | 18,700 |
| 7 May 2014 | USD | 13.77 | 14.04 | 13.77 | 13.8 | 13.8 | -0.02 (-0.14%) | 5,000 |
| 6 May 2014 | USD | 13.85 | 13.88 | 13.82 | 13.82 | 13.82 | -0.09 (-0.65%) | 3,000 |
| 5 May 2014 | USD | 13.98 | 13.98 | 13.76 | 13.91 | 13.91 | +0.12 (+0.87%) | 4,700 |
| 2 May 2014 | USD | 13.79 | 14 | 13.79 | 13.79 | 13.79 | -0.08 (-0.58%) | 4,300 |
| 1 May 2014 | USD | 13.71 | 13.97 | 13.71 | 13.87 | 13.87 | +0.25 (+1.84%) | 8,200 |
| 30 Apr 2014 | USD | 13.41 | 13.73 | 13.41 | 13.62 | 13.62 | -0.14 (-1.02%) | 148,400 |
| 29 Apr 2014 | USD | 13.7 | 14.03 | 13.7 | 13.76 | 13.76 | +0.05 (+0.36%) | 8,500 |
| 28 Apr 2014 | USD | 13.63 | 13.94 | 13.63 | 13.71 | 13.71 | +0.06 (+0.44%) | 4,300 |
| 25 Apr 2014 | USD | 13.6 | 13.78 | 13.6 | 13.65 | 13.65 | +0.09 (+0.66%) | 3,500 |
| 24 Apr 2014 | USD | 13.51 | 13.63 | 13.51 | 13.56 | 13.56 | +0.06 (+0.44%) | 90,600 |
| 23 Apr 2014 | USD | 13.38 | 13.62 | 13.38 | 13.5 | 13.5 | +0.04 (+0.30%) | 20,200 |
| 22 Apr 2014 | USD | 13.38 | 13.65 | 13.38 | 13.46 | 13.46 | -0.17 (-1.25%) | 8,600 |
| 21 Apr 2014 | USD | 13.4 | 13.7 | 13.4 | 13.63 | 13.63 | +0.11 (+0.81%) | 8,800 |
| 18 Apr 2014 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 13.51 | 13.61 | 13.5 | 13.52 | 13.52 | -0.04 (-0.29%) | 6,500 |
| 16 Apr 2014 | USD | 13.67 | 13.67 | 13.52 | 13.56 | 13.56 | -0.02 (-0.15%) | 12,000 |
| 15 Apr 2014 | USD | 13.39 | 13.58 | 13.39 | 13.58 | 13.58 | -0.03 (-0.22%) | 10,100 |
| 14 Apr 2014 | USD | 13.83 | 13.83 | 13.48 | 13.61 | 13.61 | +0.16 (+1.19%) | 9,100 |
| 11 Apr 2014 | USD | 13.59 | 13.59 | 13.39 | 13.45 | 13.45 | -0.21 (-1.54%) | 33,600 |
| 10 Apr 2014 | USD | 13.72 | 13.81 | 13.65 | 13.66 | 13.66 | -0.14 (-1.01%) | 5,400 |
| 9 Apr 2014 | USD | 13.6 | 13.8 | 13.6 | 13.8 | 13.8 | -0.12 (-0.86%) | 10,700 |
| 8 Apr 2014 | USD | 14.01 | 14.01 | 13.85 | 13.92 | 13.92 | -0.18 (-1.28%) | 5,200 |
| 7 Apr 2014 | USD | 13.98 | 14.26 | 13.98 | 14.1 | 14.1 | +0.23 (+1.66%) | 6,600 |
| 4 Apr 2014 | USD | 13.93 | 14.07 | 13.87 | 13.87 | 13.87 | -0.16 (-1.14%) | 15,100 |
