| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2014 | USD | 13.9 | 14.05 | 13.9 | 14.03 | 14.03 | +0.19 (+1.37%) | 13,200 |
| 2 Apr 2014 | USD | 13.76 | 14.04 | 13.76 | 13.84 | 13.84 | -0.1 (-0.72%) | 4,900 |
| 1 Apr 2014 | USD | 13.78 | 13.96 | 13.78 | 13.94 | 13.94 | +0.01 (+0.07%) | 94,400 |
| 31 Mar 2014 | USD | 13.95 | 14.11 | 13.93 | 13.93 | 13.93 | -0.07 (-0.50%) | 7,600 |
| 28 Mar 2014 | USD | 13.85 | 14.12 | 13.85 | 14 | 14 | -0.01 (-0.07%) | 9,400 |
| 27 Mar 2014 | USD | 13.86 | 14.02 | 13.86 | 14.01 | 14.01 | +0.09 (+0.65%) | 7,500 |
| 26 Mar 2014 | USD | 14.15 | 14.21 | 13.92 | 13.92 | 13.92 | -0.44 (-3.06%) | 6,300 |
| 25 Mar 2014 | USD | 14.26 | 14.37 | 14.26 | 14.36 | 14.36 | +0.1 (+0.70%) | 6,800 |
| 24 Mar 2014 | USD | 14.09 | 14.26 | 14.09 | 14.26 | 14.26 | +0.23 (+1.64%) | 101,300 |
| 21 Mar 2014 | USD | 14.03 | 14.29 | 14.03 | 14.03 | 14.03 | -0.06 (-0.43%) | 7,000 |
| 20 Mar 2014 | USD | 14.15 | 14.15 | 14.03 | 14.09 | 14.09 | -0.04 (-0.28%) | 6,200 |
| 19 Mar 2014 | USD | 14.27 | 14.35 | 14.13 | 14.13 | 14.13 | +0.02 (+0.14%) | 144,600 |
| 18 Mar 2014 | USD | 14.04 | 14.33 | 14.04 | 14.11 | 14.11 | -0.02 (-0.14%) | 5,700 |
| 17 Mar 2014 | USD | 14.33 | 14.33 | 14.13 | 14.13 | 14.13 | 0.0 (0.0%) | 7,200 |
| 14 Mar 2014 | USD | 14.01 | 14.2 | 14.01 | 14.13 | 14.13 | -0.26 (-1.81%) | 10,100 |
| 13 Mar 2014 | USD | 14.46 | 14.46 | 14.34 | 14.39 | 14.39 | -0.17 (-1.17%) | 15,000 |
| 12 Mar 2014 | USD | 14.5 | 14.59 | 14.47 | 14.56 | 14.56 | -0.14 (-0.95%) | 66,100 |
| 11 Mar 2014 | USD | 14.63 | 14.8 | 14.63 | 14.7 | 14.7 | +0.02 (+0.14%) | 98,600 |
| 10 Mar 2014 | USD | 14.76 | 14.76 | 14.55 | 14.68 | 14.68 | -0.13 (-0.88%) | 76,100 |
| 7 Mar 2014 | USD | 14.88 | 14.97 | 14.81 | 14.81 | 14.81 | +0.04 (+0.27%) | 4,800 |
| 6 Mar 2014 | USD | 14.72 | 14.88 | 14.72 | 14.77 | 14.77 | -0.03 (-0.20%) | 4,900 |
| 5 Mar 2014 | USD | 14.83 | 14.83 | 14.77 | 14.8 | 14.8 | -0.06 (-0.40%) | 6,200 |
| 4 Mar 2014 | USD | 14.89 | 14.89 | 14.72 | 14.86 | 14.86 | +0.28 (+1.92%) | 4,200 |
| 3 Mar 2014 | USD | 14.75 | 14.75 | 14.51 | 14.58 | 14.58 | -0.18 (-1.22%) | 33,000 |
| 28 Feb 2014 | USD | 14.78 | 14.78 | 14.75 | 14.76 | 14.76 | +0.01 (+0.07%) | 53,900 |
| 27 Feb 2014 | USD | 14.63 | 14.76 | 14.63 | 14.75 | 14.75 | -0.19 (-1.27%) | 155,300 |
| 26 Feb 2014 | USD | 14.77 | 15.02 | 14.77 | 14.94 | 14.94 | +0.17 (+1.15%) | 13,200 |
| 25 Feb 2014 | USD | 14.72 | 14.91 | 14.72 | 14.77 | 14.77 | -0.08 (-0.54%) | 3,400 |
| 24 Feb 2014 | USD | 14.85 | 14.85 | 14.73 | 14.85 | 14.85 | +0.33 (+2.27%) | 14,300 |
| 21 Feb 2014 | USD | 14.38 | 14.65 | 14.38 | 14.52 | 14.52 | +0.02 (+0.14%) | 4,500 |
