| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2014 | USD | 14.51 | 14.64 | 14.49 | 14.5 | 14.5 | -0.16 (-1.09%) | 179,700 |
| 19 Feb 2014 | USD | 14.72 | 14.77 | 14.63 | 14.66 | 14.66 | +0.02 (+0.14%) | 20,800 |
| 18 Feb 2014 | USD | 14.58 | 14.69 | 14.58 | 14.64 | 14.64 | +0.09 (+0.62%) | 3,500 |
| 17 Feb 2014 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 14.5 | 14.55 | 14.4 | 14.55 | 14.55 | +0.18 (+1.25%) | 102,200 |
| 13 Feb 2014 | USD | 14.27 | 14.43 | 14.24 | 14.37 | 14.37 | 0.0 (0.0%) | 12,900 |
| 12 Feb 2014 | USD | 14.1 | 14.39 | 14.1 | 14.37 | 14.37 | +0.1 (+0.70%) | 3,900 |
| 11 Feb 2014 | USD | 14.16 | 14.33 | 14.16 | 14.27 | 14.27 | +0.04 (+0.28%) | 9,400 |
| 10 Feb 2014 | USD | 14.17 | 14.23 | 14.15 | 14.23 | 14.23 | +0.16 (+1.14%) | 11,700 |
| 7 Feb 2014 | USD | 14.04 | 14.17 | 14 | 14.07 | 14.07 | -0.02 (-0.14%) | 13,600 |
| 6 Feb 2014 | USD | 14.06 | 14.09 | 14.04 | 14.09 | 14.09 | +0.1 (+0.71%) | 2,900 |
| 5 Feb 2014 | USD | 13.99 | 13.99 | 13.94 | 13.99 | 13.99 | -0.26 (-1.82%) | 6,600 |
| 4 Feb 2014 | USD | 14.29 | 14.29 | 14.17 | 14.25 | 14.25 | -0.25 (-1.72%) | 16,400 |
| 3 Feb 2014 | USD | 14.52 | 14.6 | 14.46 | 14.5 | 14.5 | -0.13 (-0.89%) | 34,100 |
| 31 Jan 2014 | USD | 14.46 | 14.69 | 14.46 | 14.63 | 14.63 | +0.03 (+0.21%) | 5,300 |
| 30 Jan 2014 | USD | 14.41 | 14.67 | 14.41 | 14.6 | 14.6 | +0.04 (+0.27%) | 3,500 |
| 29 Jan 2014 | USD | 14.34 | 14.63 | 14.34 | 14.56 | 14.56 | +0.16 (+1.11%) | 10,000 |
| 28 Jan 2014 | USD | 14.46 | 14.48 | 14.37 | 14.4 | 14.4 | +0.01 (+0.07%) | 9,000 |
| 27 Jan 2014 | USD | 14.37 | 14.46 | 14.37 | 14.39 | 14.39 | -0.07 (-0.48%) | 9,000 |
| 24 Jan 2014 | USD | 14.53 | 14.55 | 14.46 | 14.46 | 14.46 | -0.07 (-0.48%) | 9,200 |
| 23 Jan 2014 | USD | 14.54 | 14.54 | 14.51 | 14.53 | 14.53 | -0.03 (-0.21%) | 9,100 |
| 22 Jan 2014 | USD | 14.56 | 14.56 | 14.51 | 14.56 | 14.56 | -0.27 (-1.82%) | 14,700 |
| 21 Jan 2014 | USD | 14.61 | 14.83 | 14.61 | 14.83 | 14.83 | +0.12 (+0.82%) | 11,600 |
| 20 Jan 2014 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 14.7 | 14.72 | 14.66 | 14.71 | 14.71 | -0.07 (-0.47%) | 11,600 |
| 16 Jan 2014 | USD | 14.79 | 14.81 | 14.7 | 14.78 | 14.78 | -0.13 (-0.87%) | 121,700 |
| 15 Jan 2014 | USD | 14.87 | 14.91 | 14.7 | 14.91 | 14.91 | +0.13 (+0.88%) | 38,600 |
| 14 Jan 2014 | USD | 14.79 | 14.79 | 14.65 | 14.78 | 14.78 | +0.07 (+0.48%) | 498,400 |
| 13 Jan 2014 | USD | 14.69 | 14.73 | 14.64 | 14.71 | 14.71 | +0.01 (+0.07%) | 18,500 |
| 10 Jan 2014 | USD | 14.52 | 14.7 | 14.51 | 14.7 | 14.7 | +0.07 (+0.48%) | 88,500 |
