Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2014 | USD | 14.38 | 14.63 | 14.38 | 14.63 | 14.63 | +0.26 (+1.81%) | 192,100 |
8 Jan 2014 | USD | 14.21 | 14.45 | 14.21 | 14.37 | 14.37 | +0.18 (+1.27%) | 6,100 |
7 Jan 2014 | USD | 14.19 | 14.19 | 14.01 | 14.19 | 14.19 | +0.07 (+0.50%) | 4,600 |
6 Jan 2014 | USD | 14.19 | 14.19 | 14.06 | 14.12 | 14.12 | +0.22 (+1.58%) | 10,200 |
3 Jan 2014 | USD | 13.97 | 13.97 | 13.89 | 13.9 | 13.9 | +0.01 (+0.07%) | 8,300 |
2 Jan 2014 | USD | 13.84 | 13.92 | 13.84 | 13.89 | 13.89 | -0.04 (-0.29%) | 3,800 |
1 Jan 2014 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 13.99 | 13.99 | 13.9 | 13.93 | 13.93 | +0.09 (+0.65%) | 12,100 |
30 Dec 2013 | USD | 13.85 | 13.99 | 13.7 | 13.84 | 13.84 | +0.12 (+0.87%) | 3,400 |
27 Dec 2013 | USD | 13.64 | 13.72 | 13.64 | 13.72 | 13.72 | +0.1 (+0.73%) | 5,600 |
26 Dec 2013 | USD | 13.51 | 13.7 | 13.51 | 13.62 | 13.62 | +0.04 (+0.29%) | 5,300 |
25 Dec 2013 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 13.45 | 13.58 | 13.45 | 13.58 | 13.58 | -0.15 (-1.09%) | 1,800 |
23 Dec 2013 | USD | 13.72 | 13.75 | 13.72 | 13.73 | 13.73 | +0.08 (+0.59%) | 9,800 |
20 Dec 2013 | USD | 13.61 | 13.7 | 13.61 | 13.65 | 13.65 | +0.04 (+0.29%) | 4,400 |
19 Dec 2013 | USD | 13.6 | 13.63 | 13.59 | 13.61 | 13.61 | -0.1 (-0.73%) | 8,100 |
18 Dec 2013 | USD | 13.71 | 13.79 | 13.69 | 13.71 | 13.71 | +0.21 (+1.56%) | 5,500 |
17 Dec 2013 | USD | 13.41 | 13.55 | 13.41 | 13.5 | 13.5 | +0.04 (+0.30%) | 5,100 |
16 Dec 2013 | USD | 13.51 | 13.63 | 13.42 | 13.46 | 13.46 | -0.09 (-0.66%) | 44,000 |
13 Dec 2013 | USD | 13.52 | 13.55 | 13.52 | 13.55 | 13.55 | -0.11 (-0.81%) | 14,000 |
12 Dec 2013 | USD | 13.58 | 13.68 | 13.58 | 13.66 | 13.66 | +0.02 (+0.15%) | 5,100 |
11 Dec 2013 | USD | 13.64 | 13.77 | 13.64 | 13.64 | 13.64 | -0.12 (-0.87%) | 6,100 |
10 Dec 2013 | USD | 13.68 | 13.9 | 13.62 | 13.76 | 13.76 | +0.03 (+0.22%) | 22,900 |
9 Dec 2013 | USD | 13.79 | 13.79 | 13.7 | 13.73 | 13.73 | -0.05 (-0.36%) | 3,300 |
6 Dec 2013 | USD | 13.96 | 13.96 | 13.78 | 13.78 | 13.78 | +0.07 (+0.51%) | 4,200 |
5 Dec 2013 | USD | 13.69 | 13.79 | 13.69 | 13.71 | 13.71 | +0.19 (+1.41%) | 3,300 |
4 Dec 2013 | USD | 13.54 | 13.66 | 13.52 | 13.52 | 13.52 | -0.15 (-1.10%) | 7,100 |
3 Dec 2013 | USD | 13.59 | 13.81 | 13.59 | 13.67 | 13.67 | +0.07 (+0.51%) | 6,800 |
2 Dec 2013 | USD | 13.58 | 13.7 | 13.58 | 13.6 | 13.6 | +0.04 (+0.29%) | 2,200 |
29 Nov 2013 | USD | 13.84 | 13.84 | 13.56 | 13.56 | 13.56 | -0.08 (-0.59%) | 600 |